stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250212,190500,4423348312,1885,1885,1885,1885,17290
20250212,190400,4423348312,1885,1885,1885,1885,0
20250212,190300,4423348312,1885,1885,1885,1885,0
20250212,190200,4423348312,1885,1885,1885,1885,0
20250212,190100,4423348312,1885,1885,1885,1885,0
20250212,190000,4423348312,1885,1885,1885,1885,0
20250212,185900,4423348312,1885,1885,1885,1885,0
20250212,185800,4423348312,1885,1885,1885,1885,0
20250212,185700,4423348312,1885,1885,1885,1885,0
20250212,185600,4423348312,1885,1885,1885,1885,0
20250212,185500,4423348312,1885,1885,1885,1885,0
20250212,185400,4423348312,1885,1885,1885,1885,0
20250212,185300,4423348312,1885,1885,1885,1885,0
20250212,185200,4423348312,1885,1885,1885,1885,0
20250212,185100,4423348312,1885,1885,1885,1885,0
20250212,185000,4423348312,1885,1885,1885,1885,0
20250212,184900,4423348312,1885,1885,1885,1885,0
20250212,184800,4423348312,1885,1885,1885,1885,0
20250212,184700,4423348312,1885,1885,1885,1885,0
20250212,184600,4423348312,1885,1885,1885,1885,0
20250212,184500,4423348312,1885,1885,1885,1885,0
20250212,184400,4423348312,1885,1885,1885,1885,0
20250212,184300,4423348312,1885,1885,1885,1885,0
20250212,184200,4423348312,1885,1885,1885,1885,0
20250212,184100,4423348312,1885,1885,1885,1885,0
20250212,184000,4423348312,1885,1885,1885,1885,0
20250212,183900,4423348312,1885,1885,1885,1885,0
20250212,183800,4423348312,1885,1885,1885,1885,0
20250212,183700,4423348312,1885,1885,1885,1885,0
20250212,183600,4423348312,1885,1885,1885,1885,0
20250212,183500,4423348312,1885,1885,1885,1885,17290
20250212,183400,4423348312,1885,1885,1885,1885,0
20250212,183300,4423348312,1885,1885,1885,1885,0
20250212,183200,4423348312,1885,1885,1885,1885,0
20250212,183100,4423348312,1885,1885,1885,1885,0
20250212,183000,4423348312,1885,1885,1885,1885,0
20250212,182900,4423348312,1885,1885,1885,1885,0
20250212,182800,4423348312,1885,1885,1885,1885,0
20250212,182700,4423348312,1885,1885,1885,1885,0
20250212,182600,4423348312,1885,1885,1885,1885,0
20250212,182500,4423348312,1885,1885,1885,1885,0
20250212,182400,4423348312,1885,1885,1885,1885,0
20250212,182300,4423348312,1885,1885,1885,1885,0
20250212,182200,4423348312,1885,1885,1885,1885,0
20250212,182100,4423348312,1885,1885,1885,1885,0
20250212,182000,4423348312,1885,1885,1885,1885,0
20250212,181900,4423348312,1885,1885,1885,1885,0
20250212,181800,4423348312,1885,1885,1885,1885,0
20250212,181700,4423348312,1885,1885,1885,1885,0
20250212,181600,4423348312,1885,1885,1885,1885,0
20250212,181500,4423348312,1885,1885,1885,1885,0
20250212,181400,4423348312,1885,1885,1885,1885,0
20250212,181300,4423348312,1885,1885,1885,1885,0
20250212,181200,4423348312,1885,1885,1885,1885,0
20250212,181100,4423348312,1885,1885,1885,1885,0
20250212,181000,4423348312,1885,1885,1885,1885,0
20250212,180900,4423348312,1885,1885,1885,1885,0
20250212,180800,4423348312,1885,1885,1885,1885,0
20250212,180700,4423348312,1885,1885,1885,1885,0
20250212,180600,4423348312,1885,1885,1885,1885,0
20250212,180500,4423348312,1885,1885,1885,1885,17290
20250212,180400,4423348312,1885,1885,1885,1885,0
20250212,180300,4423348312,1885,1885,1885,1885,0
20250212,180200,4423348312,1885,1885,1885,1885,0
20250212,180100,4423348312,1885,1885,1885,1885,0
20250212,180000,4423348312,1885,1885,1885,1885,0
20250212,175900,4423348312,1885,1885,1885,1885,0
20250212,175800,4423348312,1885,1885,1885,1885,0
20250212,175700,4423348312,1885,1885,1885,1885,0
20250212,175600,4423348312,1885,1885,1885,1885,0
20250212,175500,4423348312,1885,1885,1885,1885,0
20250212,175400,4423348312,1885,1885,1885,1885,0
20250212,175300,4423348312,1885,1885,1885,1885,0
20250212,175200,4423348312,1885,1885,1885,1885,0
20250212,175100,4423348312,1885,1885,1885,1885,0
20250212,175000,4423348312,1885,1885,1885,1885,0
20250212,174900,4423348312,1885,1885,1885,1885,0
20250212,174800,4423348312,1885,1885,1885,1885,0
20250212,174700,4423348312,1885,1885,1885,1885,0
20250212,174600,4423348312,1885,1885,1885,1885,0
20250212,174500,4423348312,1885,1885,1885,1885,0
20250212,174400,4423348312,1885,1885,1885,1885,0
20250212,174300,4423348312,1885,1885,1885,1885,0
20250212,174200,4423348312,1885,1885,1885,1885,0
20250212,174100,4423348312,1885,1885,1885,1885,0
20250212,174000,4423348312,1885,1885,1885,1885,0
20250212,173900,4423348312,1885,1885,1885,1885,0
20250212,173800,4423348312,1885,1885,1885,1885,0
20250212,173700,4423348312,1885,1885,1885,1885,0
20250212,173600,4423348312,1885,1885,1885,1885,0
20250212,173500,4423348312,1885,1885,1885,1885,17290
20250212,173400,4423348312,1885,1885,1885,1885,0
20250212,173300,4423348312,1885,1885,1885,1885,0
20250212,173200,4423348312,1885,1885,1885,1885,0
20250212,173100,4423348312,1885,1885,1885,1885,0
20250212,173000,4423348312,1885,1885,1885,1885,0
20250212,172900,4423348312,1885,1885,1885,1885,0
20250212,172800,4423348312,1885,1885,1885,1885,0
20250212,172700,4423348312,1885,1885,1885,1885,0
20250212,172600,4423348312,1885,1885,1885,1885,0
20250212,172500,4423348312,1885,1885,1885,1885,0
20250212,172400,4423348312,1885,1885,1885,1885,0
20250212,172300,4423348312,1885,1885,1885,1885,0
20250212,172200,4423348312,1885,1885,1885,1885,0
20250212,172100,4423348312,1885,1885,1885,1885,0
20250212,172000,4423348312,1885,1885,1885,1885,0
20250212,171900,4423348312,1885,1885,1885,1885,0
20250212,171800,4423348312,1885,1885,1885,1885,0
20250212,171700,4423348312,1885,1885,1885,1885,0
20250212,171600,4423348312,1885,1885,1885,1885,0
20250212,171500,4423348312,1885,1885,1885,1885,0
20250212,171400,4423348312,1885,1885,1885,1885,0
20250212,171300,4423348312,1885,1885,1885,1885,0
20250212,171200,4423348312,1885,1885,1885,1885,0
20250212,171100,4423348312,1885,1885,1885,1885,0
20250212,171000,4423348312,1885,1885,1885,1885,0
20250212,170900,4423348312,1885,1885,1885,1885,0
20250212,170800,4423348312,1885,1885,1885,1885,0
20250212,170700,4423348312,1885,1885,1885,1885,0
20250212,170600,4423348312,1885,1885,1885,1885,0
20250212,170500,4423348312,1885,1885,1885,1885,17290
20250212,170400,4423348312,1885,1885,1885,1885,0
20250212,170300,4423348312,1885,1885,1885,1885,0
20250212,170200,4423348312,1885,1885,1885,1885,0
20250212,170100,4423348312,1885,1885,1885,1885,0
20250212,170000,4423348312,1885,1885,1885,1885,0
20250212,165900,4423348312,1885,1885,1885,1885,0
20250212,165800,4423348312,1885,1885,1885,1885,0
20250212,165700,4423348312,1885,1885,1885,1885,0
20250212,165600,4423348312,1885,1885,1885,1885,0
20250212,165500,4423348312,1885,1885,1885,1885,0
20250212,165400,4423348312,1885,1885,1885,1885,0
20250212,165300,4423348312,1885,1885,1885,1885,0
20250212,165200,4423348312,1885,1885,1885,1885,0
20250212,165100,4423348312,1885,1885,1885,1885,0
20250212,165000,4423348312,1885,1885,1885,1885,0
20250212,164900,4423348312,1885,1885,1885,1885,0
20250212,164800,4423348312,1885,1885,1885,1885,0
20250212,164700,4423348312,1885,1885,1885,1885,0
20250212,164600,4423348312,1885,1885,1885,1885,0
20250212,164500,4423348312,1885,1885,1885,1885,0
20250212,164400,4423348312,1885,1885,1885,1885,0
20250212,164300,4423348312,1885,1885,1885,1885,0
20250212,164200,4423348312,1885,1885,1885,1885,0
20250212,164100,4423348312,1885,1885,1885,1885,0
20250212,164000,4423348312,1885,1885,1885,1885,0
20250212,163900,4423348312,1885,1885,1885,1885,0
20250212,163800,4423348312,1885,1885,1885,1885,0
20250212,163700,4423348312,1885,1885,1885,1885,0
20250212,163600,4423348312,1885,1885,1885,1885,0
20250212,163500,4423348312,1885,1885,1885,1885,17290
20250212,163400,4423348312,1885,1885,1885,1885,0
20250212,163300,4423348312,1885,1885,1885,1885,0
20250212,163200,4423348312,1885,1885,1885,1885,0
20250212,163100,4423348312,1885,1885,1885,1885,0
20250212,163000,4423348312,1885,1885,1885,1885,0
20250212,162900,4423348312,1885,1885,1885,1885,0
20250212,162800,4423348312,1885,1885,1885,1885,0
20250212,162700,4423348312,1885,1885,1885,1885,0
20250212,162600,4423348312,1885,1885,1885,1885,0
20250212,162500,4423348312,1885,1885,1885,1885,0
20250212,162400,4423348312,1885,1885,1885,1885,0
20250212,162300,4423348312,1885,1885,1885,1885,0
20250212,162200,4423348312,1885,1885,1885,1885,0
20250212,162100,4423348312,1885,1885,1885,1885,0
20250212,162000,4423348312,1885,1885,1885,1885,0
20250212,161900,4423348312,1885,1885,1885,1885,0
20250212,161800,4423348312,1885,1885,1885,1885,0
20250212,161700,4423348312,1885,1885,1885,1885,0
20250212,161600,4423348312,1885,1885,1885,1885,0
20250212,161500,4423348312,1885,1885,1885,1885,0
20250212,161400,4423348312,1885,1885,1885,1885,0
20250212,161300,4423348312,1885,1885,1885,1885,0
20250212,161200,4423348312,1885,1885,1885,1885,0
20250212,161100,4423348312,1885,1885,1885,1885,0
20250212,161000,4423348312,1885,1885,1885,1885,0
20250212,160900,4423348312,1885,1885,1885,1885,0
20250212,160800,4423348312,1885,1885,1885,1885,0
20250212,160700,4423348312,1885,1885,1885,1885,0
20250212,160600,4423348312,1885,1885,1885,1885,0
20250212,160500,4423348312,1885,1885,1885,1885,17290
20250212,160400,4423348312,1885,1885,1885,1885,0
20250212,160300,4423348312,1885,1885,1885,1885,0
20250212,160200,4423348312,1885,1885,1885,1885,0
20250212,160100,4423348312,1885,1885,1885,1885,0
20250212,160000,4423348312,1885,1885,1885,1885,0
20250212,155900,4423348312,1885,1885,1885,1885,0
20250212,155800,4423348312,1885,1885,1885,1885,0
20250212,155700,4423348312,1885,1885,1885,1885,0
20250212,155600,4423348312,1885,1885,1885,1885,0
20250212,155500,4423348312,1885,1885,1885,1885,0
20250212,155400,4423348312,1885,1885,1885,1885,0
20250212,155300,4423348312,1885,1885,1885,1885,0
20250212,155200,4423348312,1885,1885,1885,1885,0
20250212,155100,4423348312,1885,1885,1885,1885,0
20250212,155000,4423348312,1885,1885,1885,1885,0
20250212,154900,4423348312,1885,1885,1885,1885,0
20250212,154800,4423348312,1885,1885,1885,1885,0
20250212,154700,4423348312,1885,1885,1885,1885,0
20250212,154600,4423348312,1885,1885,1885,1885,0
20250212,154500,4423348312,1885,1885,1885,1885,0
20250212,154400,4423348312,1885,1885,1885,1885,0
20250212,154300,4423348312,1885,1885,1885,1885,0
20250212,154200,4423348312,1885,1885,1885,1885,0
20250212,154100,4423348312,1885,1885,1885,1885,0
20250212,154000,4423348312,1885,1885,1885,1885,0
20250212,153900,4423348312,1885,1885,1885,1885,0
20250212,153800,4423348312,1885,1885,1885,1885,0
20250212,153700,4423348312,1885,1885,1885,1885,0
20250212,153600,4423348312,1885,1885,1885,1885,0
20250212,153500,4423348312,1885,1885,1885,1885,17290
20250212,153400,4423348312,1885,1885,1885,1885,0
20250212,153300,4423348312,1885,1885,1885,1885,0
20250212,153200,4423348312,1885,1885,1885,1885,0
20250212,153100,4423348312,1885,1885,1885,1885,0
20250212,153000,4423348312,1885,1885,1885,1885,17290
20250212,152900,4390756662,1891,1891,1891,1891,0
20250212,152800,4390756662,1891,1891,1891,1891,0
20250212,152700,4390756662,1891,1891,1891,1891,0
20250212,152600,4390756662,1891,1891,1891,1891,0
20250212,152500,4390756662,1891,1891,1891,1891,0
20250212,152400,4390756662,1891,1891,1891,1891,0
20250212,152300,4390756662,1891,1891,1891,1891,0
20250212,152200,4390756662,1891,1891,1891,1891,0
20250212,152100,4390756662,1891,1891,1891,1891,0
20250212,152000,4390756662,1891,1891,1891,1891,0
20250212,151900,4390756662,1891,1890,1892,1890,3605
20250212,151800,4383941625,1891,1895,1895,1890,2906
20250212,151700,4378443712,1896,1897,1897,1892,2119
20250212,151600,4374434524,1892,1897,1897,1892,2010
20250212,151500,4370631564,1897,1897,1897,1892,2111
20250212,151400,4366636416,1899,1899,1899,1898,511
20250212,151300,4365666528,1899,1898,1899,1898,1509
20250212,151200,4362802440,1898,1893,1898,1893,803
20250212,151100,4361282336,1893,1892,1893,1892,2541
20250212,151000,4356474762,1892,1893,1893,1892,1213
20250212,150900,4354179466,1897,1897,1897,1897,1000
20250212,150800,4352282466,1897,1897,1897,1897,100
20250212,150700,4352092766,1897,1897,1897,1897,0
20250212,150600,4352092766,1897,1888,1897,1888,4001
20250212,150500,4344538869,1888,1888,1888,1886,11029
20250212,150400,4323716513,1886,1889,1889,1886,3514
20250212,150300,4317083019,1888,1888,1888,1888,0
20250212,150200,4317083019,1888,1894,1894,1888,2007
20250212,150100,4313292190,1893,1893,1893,1893,200
20250212,150000,4312913590,1890,1891,1891,1890,8131
20250212,145900,4297544769,1891,1892,1893,1891,274
20250212,145800,4297026592,1891,1891,1891,1891,541
20250212,145700,4296003561,1892,1896,1896,1892,4107
20250212,145600,4288232311,1896,1896,1896,1896,21
20250212,145500,4288192495,1896,1892,1896,1892,2306
20250212,145400,4283829539,1892,1892,1892,1892,2138
20250212,145300,4279784443,1892,1890,1892,1889,63
20250212,145200,4279665421,1892,1892,1896,1889,5155
20250212,145100,4269927555,1893,1896,1896,1891,217
20250212,145000,4269517160,1896,1890,1896,1888,2332
20250212,144900,4265114272,1891,1891,1891,1891,3
20250212,144800,4265108599,1898,1891,1898,1888,2317
20250212,144700,4260730966,1889,1891,1891,1889,8146
20250212,144600,4245340983,1891,1900,1900,1890,1341
20250212,144500,4242803155,1900,1899,1900,1890,1201
20250212,144400,4240524155,1900,1890,1900,1890,704
20250212,144300,4239187512,1890,1890,1890,1890,174
20250212,144200,4238858652,1900,1900,1900,1900,10
20250212,144100,4238839652,1900,1889,1900,1889,901
20250212,144000,4237137652,1900,1897,1900,1888,1655
20250212,143900,4234002982,1897,1897,1897,1897,54
20250212,143800,4233900544,1889,1896,1897,1889,306
20250212,143700,4233322293,1896,1896,1896,1896,1105
20250212,143600,4231227213,1896,1896,1896,1896,0
20250212,143500,4231227213,1896,1896,1896,1895,600
20250212,143400,4230089615,1896,1886,1896,1886,1012
20250212,143300,4228178873,1887,1904,1904,1887,15001
20250212,143200,4199852263,1888,1905,1905,1888,966
20250212,143100,4198022316,1889,1900,1900,1889,20008
20250212,143000,4160180915,1900,1905,1905,1900,5332
20250212,142900,4150032616,1907,1907,1907,1907,1
20250212,142800,4150030709,1905,1907,1907,1905,51
20250212,142700,4149933454,1907,1900,1907,1900,101
20250212,142600,4149741547,1900,1900,1900,1900,500
20250212,142500,4148791547,1907,1900,1907,1900,501
20250212,142400,4147839640,1900,1905,1905,1900,3210
20250212,142300,4141740190,1904,1904,1904,1900,2144
20250212,142200,4137658340,1904,1904,1904,1904,1473
20250212,142100,4134853748,1908,1908,1908,1908,1520
20250212,142000,4131953588,1909,1909,1909,1909,2
20250212,141900,4131949770,1909,1904,1909,1904,6265
20250212,141800,4120007721,1907,1907,1907,1907,0
20250212,141700,4120007721,1907,1898,1907,1898,143
20250212,141600,4119736136,1888,1898,1898,1888,3
20250212,141500,4119730462,1886,1886,1886,1886,1446
20250212,141400,4117003306,1882,1902,1902,1882,5005
20250212,141300,4107520570,1900,1900,1900,1900,1034
20250212,141200,4105555970,1900,1906,1906,1900,8271
20250212,141100,4089825670,1905,1905,1905,1905,44
20250212,141000,4089741850,1905,1909,1909,1905,144
20250212,140900,4089467510,1909,1909,1909,1909,5
20250212,140800,4089457965,1905,1905,1905,1905,600
20250212,140700,4088314965,1903,1903,1903,1903,0
20250212,140600,4088314965,1903,1903,1903,1903,430
20250212,140500,4087496675,1903,1909,1909,1903,2
20250212,140400,4087492863,1902,1902,1902,1902,0
20250212,140300,4087492863,1902,1902,1902,1902,5013
20250212,140200,4077958137,1903,1903,1903,1903,5600
20250212,140100,4067301337,1903,1903,1903,1903,1006
20250212,140000,4065386919,1903,1905,1910,1903,1644
20250212,135900,4062257397,1910,1910,1910,1910,3001
20250212,135800,4056525487,1904,1904,1904,1904,1391
20250212,135700,4053877023,1904,1910,1911,1904,1154
20250212,135600,4051678732,1910,1910,1910,1910,1
20250212,135500,4051676822,1914,1914,1914,1914,1
20250212,135400,4051674908,1903,1904,1904,1903,700
20250212,135300,4050342534,1913,1906,1920,1906,3252
20250212,135200,4044134170,1905,1905,1905,1905,0
20250212,135100,4044134170,1905,1905,1905,1905,62
20250212,135000,4044016060,1897,1903,1903,1897,434
20250212,134900,4043192258,1907,1907,1907,1907,0
20250212,134800,4043192258,1907,1909,1909,1907,1710
20250212,134700,4039930352,1909,1906,1909,1906,1492
20250212,134600,4037086270,1906,1906,1906,1906,370
20250212,134500,4036381050,1906,1907,1907,1906,28
20250212,134400,4036327681,1900,1900,1900,1900,12
20250212,134300,4036304881,1909,1909,1909,1909,5
20250212,134200,4036295336,1910,1906,1910,1906,5855
20250212,134100,4025132356,1906,1903,1906,1903,7213
20250212,134000,4011401488,1903,1895,1903,1895,4065
20250212,133900,4003680073,1899,1897,1899,1895,353
20250212,133800,4003010905,1895,1893,1897,1893,1296
20250212,133700,4000555804,1893,1892,1893,1890,162
20250212,133600,4000249388,1893,1892,1893,1892,52
20250212,133500,4000151002,1892,1892,1893,1889,48
20250212,133400,4000060211,1892,1887,1892,1886,8544
20250212,133300,3983910327,1889,1889,1889,1889,10
20250212,133200,3983891437,1889,1891,1891,1888,195
20250212,133100,3983523086,1890,1892,1892,1890,110
20250212,133000,3983315062,1891,1884,1891,1884,10181
20250212,132900,3964112307,1881,1884,1884,1880,1572
20250212,132800,3961155919,1884,1884,1884,1884,1
20250212,132700,3961154035,1879,1879,1879,1879,2210
20250212,132600,3957001445,1879,1882,1882,1879,1847
20250212,132500,3953529511,1881,1885,1885,1881,334
20250212,132400,3952900181,1885,1885,1885,1885,0
20250212,132300,3952900181,1885,1880,1885,1880,6603
20250212,132200,3940474814,1879,1880,1880,1879,632
20250212,132100,3939286675,1880,1880,1880,1880,1
20250212,132000,3939284795,1876,1877,1877,1876,178
20250212,131900,3938950857,1880,1880,1880,1880,500
20250212,131800,3938010857,1877,1876,1877,1876,610
20250212,131700,3936866487,1876,1878,1878,1876,450
20250212,131600,3936022270,1882,1882,1882,1882,0
20250212,131500,3936022270,1882,1882,1882,1882,0
20250212,131400,3936022270,1882,1882,1882,1880,6157
20250212,131300,3924444796,1882,1881,1882,1881,90
20250212,131200,3924275422,1882,1876,1882,1875,109
20250212,131100,3924071030,1875,1881,1881,1875,1260
20250212,131000,3921708518,1882,1881,1882,1881,846
20250212,130900,3920116968,1882,1882,1882,1882,0
20250212,130800,3920116968,1882,1884,1884,1871,22
20250212,130700,3920075655,1886,1886,1886,1886,202
20250212,130600,3919694683,1886,1872,1886,1870,4215
20250212,130500,3911765636,1884,1878,1884,1872,1669
20250212,130400,3908638096,1879,1878,1879,1878,1804
20250212,130300,3905248880,1879,1879,1879,1872,1003
20250212,130200,3903371243,1873,1866,1873,1866,2657
20250212,130100,3898402373,1866,1869,1869,1866,2171
20250212,130000,3894350985,1870,1867,1870,1866,1255
20250212,125900,3892008643,1866,1869,1869,1866,2419
20250212,125800,3887493593,1868,1873,1873,1868,13079
20250212,125700,3863035587,1873,1876,1876,1871,23188
20250212,125600,3819602926,1876,1877,1877,1876,1000
20250212,125500,3817726202,1877,1879,1879,1877,930
20250212,125400,3815980396,1879,1887,1887,1879,3683
20250212,125300,3809059519,1887,1887,1887,1887,1
20250212,125200,3809057632,1880,1888,1888,1880,458
20250212,125100,3808196028,1888,1888,1888,1888,1
20250212,125000,3808194140,1882,1880,1882,1880,872
20250212,124900,3806554625,1877,1877,1877,1877,284
20250212,124800,3806021557,1877,1877,1877,1877,40
20250212,124700,3805946477,1877,1880,1880,1877,516
20250212,124600,3804977900,1880,1880,1880,1880,6
20250212,124500,3804966620,1880,1876,1880,1875,2689
20250212,124400,3799921350,1880,1880,1880,1875,85
20250212,124300,3799761555,1880,1880,1880,1880,55
20250212,124200,3799658155,1875,1878,1878,1875,2397
20250212,124100,3795163750,1873,1878,1880,1873,2297
20250212,124000,3790855312,1876,1877,1878,1876,1529
20250212,123900,3787986290,1877,1888,1888,1877,28828
20250212,123800,3733740527,1891,1888,1891,1888,6
20250212,123700,3733729196,1891,1891,1891,1891,570
20250212,123600,3732651326,1892,1892,1892,1892,1
20250212,123500,3732649434,1888,1890,1890,1888,7442
20250212,123400,3718592841,1889,1890,1890,1889,4064
20250212,123300,3710914825,1893,1893,1893,1893,700
20250212,123200,3709589725,1890,1890,1890,1889,2893
20250212,123100,3704123895,1890,1891,1891,1890,12690
20250212,123000,3680136923,1892,1897,1897,1892,8659
20250212,122900,3663735656,1897,1897,1897,1897,0
20250212,122800,3663735656,1897,1899,1899,1897,542
20250212,122700,3662707448,1898,1900,1900,1898,1375
20250212,122600,3660096998,1898,1898,1898,1898,0
20250212,122500,3660096998,1898,1898,1898,1898,3
20250212,122400,3660091304,1898,1897,1898,1897,716
20250212,122300,3658732346,1898,1898,1898,1898,1533
20250212,122200,3655822712,1898,1898,1900,1898,600
20250212,122100,3654683312,1898,1897,1898,1897,808
20250212,122000,3653150367,1897,1896,1897,1896,1610
20250212,121900,3650097778,1897,1899,1899,1897,3012
20250212,121800,3644382163,1900,1900,1900,1900,1
20250212,121700,3644380263,1897,1897,1897,1897,154
20250212,121600,3644088125,1900,1897,1900,1897,477
20250212,121500,3643182953,1897,1898,1898,1896,3174
20250212,121400,3637161325,1898,1899,1899,1898,756
20250212,121300,3635726431,1900,1900,1900,1900,21
20250212,121200,3635686531,1900,1898,1900,1898,891
20250212,121100,3633994784,1899,1903,1903,1899,210
20250212,121000,3633595821,1904,1904,1904,1904,6
20250212,120900,3633584397,1904,1901,1904,1899,1975
20250212,120800,3629831569,1901,1901,1901,1901,1
20250212,120700,3629829668,1906,1905,1906,1905,275
20250212,120600,3629305529,1905,1903,1905,1903,160
20250212,120500,3629000852,1899,1899,1899,1899,0
20250212,120400,3629000852,1899,1898,1899,1898,562
20250212,120300,3627933676,1898,1899,1899,1896,4795
20250212,120200,3618832127,1899,1900,1900,1899,990
20250212,120100,3616951335,1905,1905,1905,1900,6467
20250212,120000,3604650695,1909,1909,1909,1909,6
20250212,115900,3604639241,1910,1910,1910,1910,410
20250212,115800,3603856141,1911,1911,1911,1911,0
20250212,115700,3603856141,1911,1911,1911,1911,456
20250212,115600,3602984725,1904,1904,1912,1904,812
20250212,115500,3601434685,1912,1912,1912,1912,0
20250212,115400,3601434685,1912,1912,1912,1912,289
20250212,115300,3600882117,1910,1904,1910,1902,11308
20250212,115200,3579347124,1914,1906,1914,1904,544
20250212,115100,3578309866,1902,1910,1910,1902,4761
20250212,115000,3569229453,1910,1915,1915,1910,532
20250212,114900,3568212695,1916,1917,1917,1916,14
20250212,114800,3568185870,1917,1919,1919,1911,5295
20250212,114700,3558058976,1912,1919,1919,1912,181
20250212,114600,3557711644,1912,1916,1916,1912,1642
20250212,114500,3554568733,1925,1917,1925,1916,2190
20250212,114400,3550371097,1916,1930,1930,1916,1412
20250212,114300,3547664920,1931,1931,1931,1931,2
20250212,114200,3547661058,1932,1916,1932,1916,257
20250212,114100,3547166972,1916,1921,1921,1916,21
20250212,114000,3547126636,1925,1925,1925,1925,10
20250212,113900,3547107386,1929,1922,1929,1921,417
20250212,113800,3546305837,1922,1921,1922,1915,2928
20250212,113700,3540685545,1921,1920,1922,1920,3727
20250212,113600,3533523019,1919,1927,1927,1918,17060
20250212,113500,3500724755,1932,1929,1932,1929,3000
20250212,113400,3494932475,1929,1929,1929,1929,1
20250212,113300,3494930546,1929,1929,1929,1929,1
20250212,113200,3494928617,1929,1929,1929,1929,15
20250212,113100,3494899682,1929,1929,1929,1929,0
20250212,113000,3494899682,1929,1929,1929,1929,0
20250212,112900,3494899682,1929,1926,1929,1925,2032
20250212,112800,3490986062,1927,1926,1927,1926,399
20250212,112700,3490217288,1926,1926,1926,1926,50
20250212,112600,3490120988,1926,1928,1928,1926,631
20250212,112500,3488905567,1929,1930,1932,1929,60
20250212,112400,3488789727,1930,1926,1930,1925,5099
20250212,112300,3478972909,1930,1930,1930,1930,599
20250212,112200,3477816839,1930,1925,1930,1923,216
20250212,112100,3477401443,1925,1927,1927,1925,600
20250212,112000,3476245930,1926,1927,1931,1925,2667
20250212,111900,3471099349,1923,1923,1925,1923,219
20250212,111800,3470677894,1922,1922,1923,1922,590
20250212,111700,3469543877,1922,1925,1925,1922,2
20250212,111600,3469540030,1925,1927,1927,1922,6002
20250212,111500,3457991830,1925,1925,1925,1925,53
20250212,111400,3457889805,1923,1928,1929,1923,536
20250212,111300,3456858731,1930,1924,1930,1923,2578
20250212,111200,3451901076,1924,1925,1926,1923,3162
20250212,111100,3445813388,1925,1931,1931,1925,3892
20250212,111000,3438308415,1931,1932,1932,1931,489
20250212,110900,3437364146,1931,1931,1931,1931,147
20250212,110800,3437080289,1931,1933,1937,1931,2527
20250212,110700,3432192949,1932,1933,1937,1932,2801
20250212,110600,3426778767,1937,1935,1937,1934,3906
20250212,110500,3419213957,1939,1935,1939,1935,9981
20250212,110400,3399868805,1935,1930,1935,1926,10166
20250212,110300,3380233527,1930,1938,1938,1930,1121
20250212,110200,3378069197,1930,1910,1930,1910,19885
20250212,110100,3339839301,1910,1910,1910,1908,1159
20250212,110000,3337625617,1910,1910,1910,1910,60
20250212,105900,3337511017,1911,1913,1913,1911,1777
20250212,105800,3334113948,1913,1904,1913,1904,6781
20250212,105700,3321175404,1900,1901,1901,1899,3939
20250212,105600,3313691024,1901,1901,1901,1901,1031
20250212,105500,3311731093,1901,1905,1906,1900,1713
20250212,105400,3308468915,1900,1900,1900,1900,0
20250212,105300,3308468915,1900,1900,1900,1900,0
20250212,105200,3308468915,1900,1904,1905,1900,1581
20250212,105100,3305457163,1900,1904,1904,1900,1857
20250212,105000,3301925521,1904,1904,1904,1904,395
20250212,104900,3301173441,1904,1902,1904,1902,510
20250212,104800,3300202700,1902,1903,1903,1895,283
20250212,104700,3299665608,1903,1903,1903,1903,242
20250212,104600,3299205082,1893,1893,1893,1893,1
20250212,104500,3299203189,1892,1905,1905,1892,15708
20250212,104400,3269392068,1905,1905,1905,1904,194
20250212,104300,3269022508,1902,1901,1904,1900,2083
20250212,104200,3265060443,1898,1901,1901,1898,1014
20250212,104100,3263134137,1898,1900,1901,1896,2101
20250212,104000,3259145405,1897,1897,1897,1897,400
20250212,103900,3258386605,1901,1892,1901,1891,989
20250212,103800,3256515206,1891,1890,1891,1890,2333
20250212,103700,3252105503,1890,1888,1890,1888,688
20250212,103600,3250805979,1888,1888,1888,1886,1304
20250212,103500,3248344647,1888,1901,1901,1888,17624
20250212,103400,3215005677,1899,1907,1907,1899,8782
20250212,103300,3198309693,1904,1907,1908,1904,1473
20250212,103200,3195502574,1907,1905,1909,1902,1860
20250212,103100,3191958563,1901,1904,1906,1901,1427
20250212,103000,3189241371,1904,1902,1904,1902,1784
20250212,102900,3185846263,1902,1901,1904,1890,13432
20250212,102800,3160373954,1901,1904,1904,1901,2422
20250212,102700,3155767394,1904,1907,1907,1904,2739
20250212,102600,3150550502,1906,1902,1906,1902,3888
20250212,102500,3143147617,1903,1904,1904,1899,23166
20250212,102400,3099109487,1908,1910,1910,1905,22197
20250212,102300,3056789924,1910,1910,1911,1906,5675
20250212,102200,3045968188,1907,1918,1918,1906,20718
20250212,102100,3006373399,1922,1922,1924,1914,10017
20250212,102000,2987179940,1922,1927,1927,1920,12476
20250212,101900,2963182473,1926,1928,1928,1926,10045
20250212,101800,2943832420,1928,1934,1934,1928,11776
20250212,101700,2921095932,1934,1932,1934,1932,727
20250212,101600,2919690794,1930,1935,1935,1930,4174
20250212,101500,2911618852,1935,1943,1943,1935,25423
20250212,101400,2862345927,1942,1942,1945,1941,933
20250212,101300,2860533562,1940,1947,1948,1940,9296
20250212,101200,2842442396,1948,1944,1948,1943,5025
20250212,101100,2832668007,1944,1946,1946,1944,1030
20250212,101000,2830665635,1947,1935,1948,1935,7738
20250212,100900,2815659250,1935,1938,1938,1926,11455
20250212,100800,2793584123,1940,1945,1945,1929,14431
20250212,100700,2765578673,1945,1952,1953,1945,24433
20250212,100600,2717937613,1952,1968,1968,1952,17961
20250212,100500,2682773782,1968,1977,1977,1967,275
20250212,100400,2682230816,1977,1978,1978,1977,53
20250212,100300,2682126032,1978,1960,1978,1960,7413
20250212,100200,2667552933,1961,1963,1963,1961,3266
20250212,100100,2661145960,1963,1975,1975,1963,45763
20250212,100000,2571072577,1979,1979,1979,1974,6416
20250212,095900,2558395714,1979,1977,1979,1970,9759
20250212,095800,2539137036,1977,1976,1978,1964,7747
20250212,095700,2523883351,1980,1975,1980,1972,7596
20250212,095600,2508873154,1976,1986,1987,1974,24074
20250212,095500,2461241621,1987,1990,1991,1987,8538
20250212,095400,2444258795,1990,1995,1995,1989,9735
20250212,095300,2424880565,1995,1998,2005,1992,36847
20250212,095200,2351266033,1999,2000,2010,1999,21256
20250212,095100,2308725707,2010,2015,2015,2005,34734
20250212,095000,2238984147,2015,2015,2020,2010,18324
20250212,094900,2202054037,2010,2010,2020,2005,48071
20250212,094800,2105417957,2010,2005,2015,2005,24049
20250212,094700,2057079182,2005,1996,2005,1996,13537
20250212,094600,2029976508,1996,1992,1996,1992,7332
20250212,094500,2015363740,1993,1996,1996,1990,11390
20250212,094400,1992662537,1996,2000,2005,1995,28678
20250212,094300,1935379045,2005,2010,2015,1991,70350
20250212,094200,1794500322,2005,2005,2015,1996,58922
20250212,094100,1676286642,2010,1978,2010,1974,242103
20250212,094000,1194073685,1979,1969,1980,1966,17918
20250212,093900,1158668966,1967,1954,1969,1954,13237
20250212,093800,1132636347,1961,1949,1973,1944,26969
20250212,093700,1079826216,1943,1940,1952,1940,11503
20250212,093600,1057420355,1934,1934,1937,1934,522
20250212,093500,1056410157,1934,1934,1934,1932,780
20250212,093400,1054901885,1922,1930,1930,1922,2119
20250212,093300,1050812295,1930,1930,1930,1930,6741
20250212,093200,1037802165,1930,1930,1941,1930,6154
20250212,093100,1025889138,1930,1920,1930,1920,321
20250212,093000,1025269748,1920,1920,1926,1912,3771
20250212,092900,1018020735,1910,1920,1920,1903,13463
20250212,092800,992271889,1920,1920,1920,1920,355
20250212,092700,991590289,1920,1921,1921,1920,237
20250212,092600,991135247,1921,1924,1925,1920,8445
20250212,092500,974911502,1925,1934,1934,1924,3886
20250212,092400,967418656,1935,1935,1935,1928,4450
20250212,092300,958827359,1935,1925,1936,1925,9491
20250212,092200,940499482,1925,1930,1930,1923,3489
20250212,092100,933786830,1931,1923,1931,1923,237
20250212,092000,933330999,1921,1923,1923,1919,4938
20250212,091900,923843257,1921,1930,1931,1921,1694
20250212,091800,920572356,1930,1919,1930,1919,4281
20250212,091700,912341424,1919,1918,1919,1918,1712
20250212,091600,909056696,1919,1920,1920,1919,130
20250212,091500,908807098,1920,1915,1920,1904,25905
20250212,091400,859417556,1908,1918,1918,1908,1502
20250212,091300,856542691,1918,1907,1918,1907,4525
20250212,091200,847890513,1915,1904,1915,1904,4213
20250212,091100,839837867,1913,1922,1928,1902,42643
20250212,091000,758162700,1922,1941,1941,1920,27794
20250212,090900,704708999,1941,1962,1963,1930,30953
20250212,090800,644473080,1963,1976,1983,1961,79830
20250212,090700,486878438,1979,1984,1984,1975,12594
20250212,090600,461976436,1983,1979,1987,1964,46942
20250212,090500,369018242,1979,1971,1979,1958,14273
20250212,090400,340929684,1972,1921,1982,1921,79229
20250212,090300,185874537,1921,1935,1939,1921,37697
20250212,090200,113195791,1932,1944,1958,1927,26456
20250212,090100,61761649,1944,1919,1944,1911,10746
20250212,090000,41015372,1919,1911,1929,1906,19671