stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,190500,2747705564,2045,2045,2045,2045,13743
20250214,190400,2747705564,2045,2045,2045,2045,0
20250214,190300,2747705564,2045,2045,2045,2045,0
20250214,190200,2747705564,2045,2045,2045,2045,0
20250214,190100,2747705564,2045,2045,2045,2045,0
20250214,190000,2747705564,2045,2045,2045,2045,0
20250214,185900,2747705564,2045,2045,2045,2045,0
20250214,185800,2747705564,2045,2045,2045,2045,0
20250214,185700,2747705564,2045,2045,2045,2045,0
20250214,185600,2747705564,2045,2045,2045,2045,0
20250214,185500,2747705564,2045,2045,2045,2045,0
20250214,185400,2747705564,2045,2045,2045,2045,0
20250214,185300,2747705564,2045,2045,2045,2045,0
20250214,185200,2747705564,2045,2045,2045,2045,0
20250214,185100,2747705564,2045,2045,2045,2045,0
20250214,185000,2747705564,2045,2045,2045,2045,0
20250214,184900,2747705564,2045,2045,2045,2045,0
20250214,184800,2747705564,2045,2045,2045,2045,0
20250214,184700,2747705564,2045,2045,2045,2045,0
20250214,184600,2747705564,2045,2045,2045,2045,0
20250214,184500,2747705564,2045,2045,2045,2045,0
20250214,184400,2747705564,2045,2045,2045,2045,0
20250214,184300,2747705564,2045,2045,2045,2045,0
20250214,184200,2747705564,2045,2045,2045,2045,0
20250214,184100,2747705564,2045,2045,2045,2045,0
20250214,184000,2747705564,2045,2045,2045,2045,0
20250214,183900,2747705564,2045,2045,2045,2045,0
20250214,183800,2747705564,2045,2045,2045,2045,0
20250214,183700,2747705564,2045,2045,2045,2045,0
20250214,183600,2747705564,2045,2045,2045,2045,0
20250214,183500,2747705564,2045,2045,2045,2045,13743
20250214,183400,2747705564,2045,2045,2045,2045,0
20250214,183300,2747705564,2045,2045,2045,2045,0
20250214,183200,2747705564,2045,2045,2045,2045,0
20250214,183100,2747705564,2045,2045,2045,2045,0
20250214,183000,2747705564,2045,2045,2045,2045,0
20250214,182900,2747705564,2045,2045,2045,2045,0
20250214,182800,2747705564,2045,2045,2045,2045,0
20250214,182700,2747705564,2045,2045,2045,2045,0
20250214,182600,2747705564,2045,2045,2045,2045,0
20250214,182500,2747705564,2045,2045,2045,2045,0
20250214,182400,2747705564,2045,2045,2045,2045,0
20250214,182300,2747705564,2045,2045,2045,2045,0
20250214,182200,2747705564,2045,2045,2045,2045,0
20250214,182100,2747705564,2045,2045,2045,2045,0
20250214,182000,2747705564,2045,2045,2045,2045,0
20250214,181900,2747705564,2045,2045,2045,2045,0
20250214,181800,2747705564,2045,2045,2045,2045,0
20250214,181700,2747705564,2045,2045,2045,2045,0
20250214,181600,2747705564,2045,2045,2045,2045,0
20250214,181500,2747705564,2045,2045,2045,2045,0
20250214,181400,2747705564,2045,2045,2045,2045,0
20250214,181300,2747705564,2045,2045,2045,2045,0
20250214,181200,2747705564,2045,2045,2045,2045,0
20250214,181100,2747705564,2045,2045,2045,2045,0
20250214,181000,2747705564,2045,2045,2045,2045,0
20250214,180900,2747705564,2045,2045,2045,2045,0
20250214,180800,2747705564,2045,2045,2045,2045,0
20250214,180700,2747705564,2045,2045,2045,2045,0
20250214,180600,2747705564,2045,2045,2045,2045,0
20250214,180500,2747705564,2045,2045,2045,2045,13743
20250214,180400,2747705564,2045,2045,2045,2045,0
20250214,180300,2747705564,2045,2045,2045,2045,0
20250214,180200,2747705564,2045,2045,2045,2045,0
20250214,180100,2747705564,2045,2045,2045,2045,0
20250214,180000,2747705564,2045,2045,2045,2045,0
20250214,175900,2747705564,2045,2045,2045,2045,0
20250214,175800,2747705564,2045,2045,2045,2045,0
20250214,175700,2747705564,2045,2045,2045,2045,0
20250214,175600,2747705564,2045,2045,2045,2045,0
20250214,175500,2747705564,2045,2045,2045,2045,0
20250214,175400,2747705564,2045,2045,2045,2045,0
20250214,175300,2747705564,2045,2045,2045,2045,0
20250214,175200,2747705564,2045,2045,2045,2045,0
20250214,175100,2747705564,2045,2045,2045,2045,0
20250214,175000,2747705564,2045,2045,2045,2045,0
20250214,174900,2747705564,2045,2045,2045,2045,0
20250214,174800,2747705564,2045,2045,2045,2045,0
20250214,174700,2747705564,2045,2045,2045,2045,0
20250214,174600,2747705564,2045,2045,2045,2045,0
20250214,174500,2747705564,2045,2045,2045,2045,0
20250214,174400,2747705564,2045,2045,2045,2045,0
20250214,174300,2747705564,2045,2045,2045,2045,0
20250214,174200,2747705564,2045,2045,2045,2045,0
20250214,174100,2747705564,2045,2045,2045,2045,0
20250214,174000,2747705564,2045,2045,2045,2045,0
20250214,173900,2747705564,2045,2045,2045,2045,0
20250214,173800,2747705564,2045,2045,2045,2045,0
20250214,173700,2747705564,2045,2045,2045,2045,0
20250214,173600,2747705564,2045,2045,2045,2045,0
20250214,173500,2747705564,2045,2045,2045,2045,13743
20250214,173400,2747705564,2045,2045,2045,2045,0
20250214,173300,2747705564,2045,2045,2045,2045,0
20250214,173200,2747705564,2045,2045,2045,2045,0
20250214,173100,2747705564,2045,2045,2045,2045,0
20250214,173000,2747705564,2045,2045,2045,2045,0
20250214,172900,2747705564,2045,2045,2045,2045,0
20250214,172800,2747705564,2045,2045,2045,2045,0
20250214,172700,2747705564,2045,2045,2045,2045,0
20250214,172600,2747705564,2045,2045,2045,2045,0
20250214,172500,2747705564,2045,2045,2045,2045,0
20250214,172400,2747705564,2045,2045,2045,2045,0
20250214,172300,2747705564,2045,2045,2045,2045,0
20250214,172200,2747705564,2045,2045,2045,2045,0
20250214,172100,2747705564,2045,2045,2045,2045,0
20250214,172000,2747705564,2045,2045,2045,2045,0
20250214,171900,2747705564,2045,2045,2045,2045,0
20250214,171800,2747705564,2045,2045,2045,2045,0
20250214,171700,2747705564,2045,2045,2045,2045,0
20250214,171600,2747705564,2045,2045,2045,2045,0
20250214,171500,2747705564,2045,2045,2045,2045,0
20250214,171400,2747705564,2045,2045,2045,2045,0
20250214,171300,2747705564,2045,2045,2045,2045,0
20250214,171200,2747705564,2045,2045,2045,2045,0
20250214,171100,2747705564,2045,2045,2045,2045,0
20250214,171000,2747705564,2045,2045,2045,2045,0
20250214,170900,2747705564,2045,2045,2045,2045,0
20250214,170800,2747705564,2045,2045,2045,2045,0
20250214,170700,2747705564,2045,2045,2045,2045,0
20250214,170600,2747705564,2045,2045,2045,2045,0
20250214,170500,2747705564,2045,2045,2045,2045,13743
20250214,170400,2747705564,2045,2045,2045,2045,0
20250214,170300,2747705564,2045,2045,2045,2045,0
20250214,170200,2747705564,2045,2045,2045,2045,0
20250214,170100,2747705564,2045,2045,2045,2045,0
20250214,170000,2747705564,2045,2045,2045,2045,0
20250214,165900,2747705564,2045,2045,2045,2045,0
20250214,165800,2747705564,2045,2045,2045,2045,0
20250214,165700,2747705564,2045,2045,2045,2045,0
20250214,165600,2747705564,2045,2045,2045,2045,0
20250214,165500,2747705564,2045,2045,2045,2045,0
20250214,165400,2747705564,2045,2045,2045,2045,0
20250214,165300,2747705564,2045,2045,2045,2045,0
20250214,165200,2747705564,2045,2045,2045,2045,0
20250214,165100,2747705564,2045,2045,2045,2045,0
20250214,165000,2747705564,2045,2045,2045,2045,0
20250214,164900,2747705564,2045,2045,2045,2045,0
20250214,164800,2747705564,2045,2045,2045,2045,0
20250214,164700,2747705564,2045,2045,2045,2045,0
20250214,164600,2747705564,2045,2045,2045,2045,0
20250214,164500,2747705564,2045,2045,2045,2045,0
20250214,164400,2747705564,2045,2045,2045,2045,0
20250214,164300,2747705564,2045,2045,2045,2045,0
20250214,164200,2747705564,2045,2045,2045,2045,0
20250214,164100,2747705564,2045,2045,2045,2045,0
20250214,164000,2747705564,2045,2045,2045,2045,0
20250214,163900,2747705564,2045,2045,2045,2045,0
20250214,163800,2747705564,2045,2045,2045,2045,0
20250214,163700,2747705564,2045,2045,2045,2045,0
20250214,163600,2747705564,2045,2045,2045,2045,0
20250214,163500,2747705564,2045,2045,2045,2045,13743
20250214,163400,2747705564,2045,2045,2045,2045,0
20250214,163300,2747705564,2045,2045,2045,2045,0
20250214,163200,2747705564,2045,2045,2045,2045,0
20250214,163100,2747705564,2045,2045,2045,2045,0
20250214,163000,2747705564,2045,2045,2045,2045,0
20250214,162900,2747705564,2045,2045,2045,2045,0
20250214,162800,2747705564,2045,2045,2045,2045,0
20250214,162700,2747705564,2045,2045,2045,2045,0
20250214,162600,2747705564,2045,2045,2045,2045,0
20250214,162500,2747705564,2045,2045,2045,2045,0
20250214,162400,2747705564,2045,2045,2045,2045,0
20250214,162300,2747705564,2045,2045,2045,2045,0
20250214,162200,2747705564,2045,2045,2045,2045,0
20250214,162100,2747705564,2045,2045,2045,2045,0
20250214,162000,2747705564,2045,2045,2045,2045,0
20250214,161900,2747705564,2045,2045,2045,2045,0
20250214,161800,2747705564,2045,2045,2045,2045,0
20250214,161700,2747705564,2045,2045,2045,2045,0
20250214,161600,2747705564,2045,2045,2045,2045,0
20250214,161500,2747705564,2045,2045,2045,2045,0
20250214,161400,2747705564,2045,2045,2045,2045,0
20250214,161300,2747705564,2045,2045,2045,2045,0
20250214,161200,2747705564,2045,2045,2045,2045,0
20250214,161100,2747705564,2045,2045,2045,2045,0
20250214,161000,2747705564,2045,2045,2045,2045,0
20250214,160900,2747705564,2045,2045,2045,2045,0
20250214,160800,2747705564,2045,2045,2045,2045,0
20250214,160700,2747705564,2045,2045,2045,2045,0
20250214,160600,2747705564,2045,2045,2045,2045,0
20250214,160500,2747705564,2045,2045,2045,2045,13743
20250214,160400,2747705564,2045,2045,2045,2045,0
20250214,160300,2747705564,2045,2045,2045,2045,0
20250214,160200,2747705564,2045,2045,2045,2045,0
20250214,160100,2747705564,2045,2045,2045,2045,0
20250214,160000,2747705564,2045,2045,2045,2045,0
20250214,155900,2747705564,2045,2045,2045,2045,0
20250214,155800,2747705564,2045,2045,2045,2045,0
20250214,155700,2747705564,2045,2045,2045,2045,0
20250214,155600,2747705564,2045,2045,2045,2045,0
20250214,155500,2747705564,2045,2045,2045,2045,0
20250214,155400,2747705564,2045,2045,2045,2045,0
20250214,155300,2747705564,2045,2045,2045,2045,0
20250214,155200,2747705564,2045,2045,2045,2045,0
20250214,155100,2747705564,2045,2045,2045,2045,0
20250214,155000,2747705564,2045,2045,2045,2045,0
20250214,154900,2747705564,2045,2045,2045,2045,0
20250214,154800,2747705564,2045,2045,2045,2045,0
20250214,154700,2747705564,2045,2045,2045,2045,0
20250214,154600,2747705564,2045,2045,2045,2045,0
20250214,154500,2747705564,2045,2045,2045,2045,0
20250214,154400,2747705564,2045,2045,2045,2045,0
20250214,154300,2747705564,2045,2045,2045,2045,0
20250214,154200,2747705564,2045,2045,2045,2045,0
20250214,154100,2747705564,2045,2045,2045,2045,0
20250214,154000,2747705564,2045,2045,2045,2045,0
20250214,153900,2747705564,2045,2045,2045,2045,0
20250214,153800,2747705564,2045,2045,2045,2045,0
20250214,153700,2747705564,2045,2045,2045,2045,0
20250214,153600,2747705564,2045,2045,2045,2045,0
20250214,153500,2747705564,2045,2045,2045,2045,13743
20250214,153400,2747705564,2045,2045,2045,2045,0
20250214,153300,2747705564,2045,2045,2045,2045,0
20250214,153200,2747705564,2045,2045,2045,2045,0
20250214,153100,2747705564,2045,2045,2045,2045,0
20250214,153000,2747705564,2045,2045,2045,2045,13743
20250214,152900,2719601129,2045,2045,2045,2045,0
20250214,152800,2719601129,2045,2045,2045,2045,0
20250214,152700,2719601129,2045,2045,2045,2045,0
20250214,152600,2719601129,2045,2045,2045,2045,0
20250214,152500,2719601129,2045,2045,2045,2045,0
20250214,152400,2719601129,2045,2045,2045,2045,0
20250214,152300,2719601129,2045,2045,2045,2045,0
20250214,152200,2719601129,2045,2045,2045,2045,0
20250214,152100,2719601129,2045,2045,2045,2045,0
20250214,152000,2719601129,2045,2045,2045,2045,0
20250214,151900,2719601129,2045,2045,2045,2040,2237
20250214,151800,2715031844,2045,2045,2045,2045,2521
20250214,151700,2709876399,2045,2040,2045,2035,6667
20250214,151600,2696276629,2045,2045,2045,2035,552
20250214,151500,2695149289,2045,2035,2045,2035,5718
20250214,151400,2683486434,2035,2040,2040,2030,6550
20250214,151300,2670152189,2040,2035,2040,2030,2360
20250214,151200,2665349284,2035,2030,2035,2030,3081
20250214,151100,2659094719,2035,2030,2035,2030,4586
20250214,151000,2649785129,2030,2020,2030,2020,3187
20250214,150900,2643322289,2020,2020,2030,2020,462
20250214,150800,2642388119,2030,2030,2030,2025,184
20250214,150700,2642015239,2030,2030,2030,2020,687
20250214,150600,2640626894,2025,2020,2030,2015,6064
20250214,150500,2628373109,2025,2020,2025,2020,2021
20250214,150400,2624290584,2025,2025,2025,2020,1644
20250214,150300,2620969609,2025,2015,2025,2015,4680
20250214,150200,2611528114,2020,2020,2020,2020,3303
20250214,150100,2604856054,2015,2015,2020,2010,597
20250214,150000,2603652864,2020,2010,2020,2010,627
20250214,145900,2602386354,2020,2020,2020,2010,1952
20250214,145800,2598444584,2015,2015,2020,2010,9912
20250214,145700,2578468984,2020,2020,2020,2015,586
20250214,145600,2577285284,2020,2020,2025,2015,629
20250214,145500,2576011679,2020,2015,2025,2015,2028
20250214,145400,2571923684,2020,2020,2025,2020,3548
20250214,145300,2564755974,2025,2025,2025,2025,2
20250214,145200,2564751924,2030,2020,2030,2020,423
20250214,145100,2563897334,2030,2025,2030,2025,770
20250214,145000,2562337889,2030,2030,2030,2025,554
20250214,144900,2561215769,2030,2030,2035,2025,886
20250214,144800,2559418449,2030,2025,2035,2025,1583
20250214,144700,2556207369,2035,2035,2035,2030,62
20250214,144600,2556081459,2025,2030,2040,2020,2178
20250214,144500,2551669854,2040,2040,2040,2030,560
20250214,144400,2550527544,2040,2040,2040,2040,531
20250214,144300,2549444304,2030,2040,2040,2025,243
20250214,144200,2548952149,2025,2045,2045,2025,280
20250214,144100,2548383959,2045,2045,2045,2045,54
20250214,144000,2548273529,2045,2030,2045,2030,6538
20250214,143900,2534944294,2030,2025,2030,2025,44
20250214,143800,2534854994,2035,2025,2035,2025,594
20250214,143700,2533652054,2020,2025,2025,2020,3624
20250214,143600,2526314304,2035,2025,2040,2025,3026
20250214,143500,2520156424,2035,2025,2035,2025,317
20250214,143400,2519514364,2025,2025,2030,2025,1506
20250214,143300,2516464704,2030,2035,2035,2025,104
20250214,143200,2516253604,2035,2035,2035,2025,117
20250214,143100,2516016109,2025,2030,2030,2025,12563
20250214,143000,2490513244,2045,2040,2045,2030,1464
20250214,142900,2487534449,2045,2035,2045,2035,5266
20250214,142800,2476816819,2040,2040,2040,2035,1326
20250214,142700,2474116779,2035,2040,2040,2035,48
20250214,142600,2474018899,2035,2035,2040,2035,23
20250214,142500,2473972004,2035,2035,2035,2035,100
20250214,142400,2473768504,2040,2040,2040,2035,7675
20250214,142300,2458124334,2045,2040,2045,2040,290
20250214,142200,2457531304,2045,2045,2045,2045,6242
20250214,142100,2444766414,2050,2050,2055,2045,1481
20250214,142000,2441726509,2045,2045,2050,2045,111
20250214,141900,2441499004,2050,2050,2050,2045,208
20250214,141800,2441073604,2045,2050,2050,2045,1149
20250214,141700,2438718174,2050,2045,2050,2040,1684
20250214,141600,2435267814,2045,2045,2050,2040,2272
20250214,141500,2430621754,2050,2045,2050,2045,2025
20250214,141400,2426479879,2045,2045,2050,2045,3340
20250214,141300,2419649569,2050,2050,2050,2050,4753
20250214,141200,2409905919,2045,2050,2050,2045,1154
20250214,141100,2407540239,2060,2050,2065,2050,5042
20250214,141000,2397201849,2055,2065,2065,2055,6066
20250214,140900,2384727664,2065,2065,2065,2055,1201
20250214,140800,2382252864,2065,2060,2065,2060,3479
20250214,140700,2375071519,2065,2070,2070,2060,2580
20250214,140600,2369744764,2065,2060,2070,2060,7259
20250214,140500,2354745269,2065,2070,2070,2060,7419
20250214,140400,2339460719,2070,2070,2070,2070,3162
20250214,140300,2332915379,2070,2055,2070,2050,9812
20250214,140200,2312677144,2055,2045,2055,2040,23412
20250214,140100,2264732069,2045,2045,2045,2040,21
20250214,140000,2264689184,2045,2040,2050,2040,3446
20250214,135900,2257644089,2045,2050,2050,2040,4516
20250214,135800,2248407684,2050,2045,2050,2045,52
20250214,135700,2248301314,2045,2055,2055,2045,10013
20250214,135600,2227759659,2055,2055,2055,2050,1731
20250214,135500,2224203474,2060,2055,2060,2055,1611
20250214,135400,2220885299,2060,2060,2060,2055,1014
20250214,135300,2218801479,2060,2060,2060,2055,922
20250214,135200,2216906519,2060,2055,2060,2050,3507
20250214,135100,2209701564,2050,2050,2055,2050,2042
20250214,135000,2205506509,2050,2055,2055,2045,1932
20250214,134900,2201546684,2055,2050,2055,2045,5363
20250214,134800,2190566719,2050,2050,2055,2050,671
20250214,134700,2189191149,2055,2050,2055,2050,6
20250214,134600,2189178839,2055,2050,2060,2050,1924
20250214,134500,2185224949,2050,2045,2050,2045,3057
20250214,134400,2178972914,2040,2040,2045,2040,56
20250214,134300,2178858664,2045,2040,2045,2040,17
20250214,134200,2178823929,2045,2040,2045,2040,139
20250214,134100,2178540004,2035,2050,2050,2035,2079
20250214,134000,2174291214,2050,2045,2050,2040,3417
20250214,133900,2167294399,2045,2045,2050,2045,426
20250214,133800,2166423199,2045,2045,2050,2040,951
20250214,133700,2164478099,2045,2035,2045,2035,646
20250214,133600,2163160269,2040,2035,2040,2035,254
20250214,133500,2162643369,2035,2040,2040,2035,101
20250214,133400,2162437659,2040,2035,2045,2035,1563
20250214,133300,2159254634,2040,2050,2050,2040,2747
20250214,133200,2153650744,2050,2045,2050,2040,408
20250214,133100,2152816389,2050,2045,2050,2045,390
20250214,133000,2152018809,2050,2055,2055,2050,10591
20250214,132900,2130291319,2060,2060,2060,2055,53
20250214,132800,2130182359,2060,2055,2060,2055,607
20250214,132700,2128934949,2055,2055,2060,2055,2525
20250214,132600,2123743069,2060,2055,2060,2055,2326
20250214,132500,2118963009,2055,2055,2055,2050,1628
20250214,132400,2115625544,2050,2050,2055,2050,2225
20250214,132300,2111064244,2055,2050,2055,2050,1014
20250214,132200,2108985519,2055,2055,2055,2050,1701
20250214,132100,2105489984,2055,2050,2055,2045,6561
20250214,132000,2092039929,2050,2050,2050,2045,3033
20250214,131900,2085832344,2050,2050,2050,2045,1714
20250214,131800,2082325644,2050,2050,2050,2050,1503
20250214,131700,2079244494,2050,2045,2050,2045,897
20250214,131600,2077408014,2050,2045,2050,2045,49
20250214,131500,2077307684,2050,2045,2050,2045,223
20250214,131400,2076851614,2045,2045,2045,2040,1638
20250214,131300,2073501924,2045,2040,2045,2035,3545
20250214,131200,2066253599,2040,2045,2045,2040,292
20250214,131100,2065656799,2040,2040,2045,2035,731
20250214,131000,2064165474,2030,2030,2030,2030,173
20250214,130900,2063814284,2030,2030,2030,2030,1104
20250214,130800,2061573164,2040,2035,2040,2035,929
20250214,130700,2059682644,2035,2045,2045,2035,46
20250214,130600,2059588914,2045,2045,2045,2035,2568
20250214,130500,2054348714,2035,2035,2045,2035,6
20250214,130400,2054336484,2035,2040,2040,2035,732
20250214,130300,2052843224,2045,2040,2045,2035,49
20250214,130200,2052743249,2040,2040,2040,2040,500
20250214,130100,2051723249,2045,2045,2045,2040,13
20250214,130000,2051696684,2045,2040,2045,2040,55
20250214,125900,2051584229,2045,2040,2045,2040,634
20250214,125800,2050290859,2045,2040,2045,2040,1666
20250214,125700,2046884039,2040,2035,2040,2035,1313
20250214,125600,2044207539,2040,2040,2040,2040,2
20250214,125500,2044203459,2035,2040,2040,2035,715
20250214,125400,2042744879,2040,2035,2040,2035,506
20250214,125300,2041712659,2040,2040,2040,2035,802
20250214,125200,2040077004,2035,2040,2040,2035,112
20250214,125100,2039848574,2040,2040,2040,2035,18
20250214,125000,2039811874,2040,2030,2040,2030,8991
20250214,124900,2021558584,2025,2025,2025,2025,4
20250214,124800,2021550484,2030,2025,2030,2025,6
20250214,124700,2021538324,2030,2025,2030,2025,1008
20250214,124600,2019497104,2030,2030,2030,2030,8
20250214,124500,2019480864,2030,2030,2030,2025,52
20250214,124400,2019375324,2030,2030,2030,2025,487
20250214,124300,2018386734,2025,2030,2030,2025,2021
20250214,124200,2014292134,2030,2025,2030,2025,825
20250214,124100,2012619904,2025,2025,2030,2025,122
20250214,124000,2012372559,2030,2030,2030,2030,1908
20250214,123900,2008499319,2030,2040,2040,2030,117
20250214,123800,2008261679,2030,2030,2030,2030,4
20250214,123700,2008253559,2035,2035,2035,2035,3250
20250214,123600,2001639809,2030,2035,2035,2030,9
20250214,123500,2001621514,2035,2025,2035,2025,5
20250214,123400,2001611379,2035,2035,2035,2035,54
20250214,123300,2001501489,2025,2025,2025,2025,4
20250214,123200,2001493389,2040,2035,2040,2030,2337
20250214,123100,1996748234,2035,2035,2035,2035,210
20250214,123000,1996320884,2040,2040,2040,2030,794
20250214,122900,1994701164,2040,2040,2040,2030,1604
20250214,122800,1991429044,2040,2040,2040,2035,2519
20250214,122700,1986294684,2035,2035,2035,2035,740
20250214,122600,1984788784,2035,2030,2035,2030,27
20250214,122500,1984733859,2030,2030,2035,2030,410
20250214,122400,1983899534,2035,2045,2045,2035,1052
20250214,122300,1981758659,2040,2050,2050,2040,138
20250214,122200,1981476239,2050,2035,2050,2030,13824
20250214,122100,1953195759,2035,2030,2035,2030,2472
20250214,122000,1948167599,2035,2030,2035,2030,2004
20250214,121900,1944089479,2035,2030,2035,2030,59
20250214,121800,1943969659,2035,2030,2035,2030,827
20250214,121700,1942290809,2030,2035,2035,2025,4103
20250214,121600,1933953324,2030,2025,2035,2025,921
20250214,121500,1932083604,2035,2035,2035,2035,1201
20250214,121400,1929639569,2035,2025,2035,2020,2474
20250214,121300,1924605239,2035,2030,2035,2020,1441
20250214,121200,1921679999,2030,2025,2030,2025,25
20250214,121100,1921629344,2020,2020,2020,2020,4304
20250214,121000,1912935264,2020,2020,2020,2020,599
20250214,120900,1911725284,2020,2020,2020,2020,140
20250214,120800,1911442484,2020,2020,2020,2020,4
20250214,120700,1911434404,2025,2025,2025,2025,864
20250214,120600,1909684804,2025,2025,2025,2025,2734
20250214,120500,1904148454,2025,2025,2025,2025,4
20250214,120400,1904140354,2030,2030,2035,2030,1430
20250214,120300,1901237404,2025,2020,2025,2020,304
20250214,120200,1900621824,2025,2025,2025,2025,841
20250214,120100,1898918799,2020,2030,2030,2020,5685
20250214,120000,1887404624,2030,2030,2030,2025,112
20250214,115900,1887177289,2030,2030,2035,2030,1010
20250214,115800,1885126939,2025,2030,2030,2025,412
20250214,115700,1884290609,2025,2025,2025,2025,4604
20250214,115600,1874967509,2030,2030,2030,2030,622
20250214,115500,1873704849,2030,2030,2030,2030,1623
20250214,115400,1870410159,2030,2030,2030,2030,664
20250214,115300,1869062239,2035,2040,2040,2035,1343
20250214,115200,1866324234,2040,2030,2040,2025,1839
20250214,115100,1862590089,2030,2030,2030,2020,46
20250214,115000,1862496749,2030,2020,2030,2020,335
20250214,114900,1861818699,2020,2030,2030,2020,6
20250214,114800,1861806549,2020,2030,2030,2020,9
20250214,114700,1861788319,2015,2015,2015,2015,1000
20250214,114600,1859773319,2020,2015,2020,2015,12429
20250214,114500,1834716374,2020,2020,2020,2015,7212
20250214,114400,1820162159,2020,2030,2030,2020,6444
20250214,114300,1807136969,2025,2025,2035,2025,649
20250214,114200,1805816594,2025,2025,2025,2025,1004
20250214,114100,1803783494,2025,2025,2030,2025,2224
20250214,114000,1799273894,2035,2025,2035,2025,2120
20250214,113900,1794964139,2025,2025,2025,2020,4167
20250214,113800,1786544519,2035,2040,2040,2020,5395
20250214,113700,1775636279,2040,2030,2040,2030,2545
20250214,113600,1770464119,2045,2045,2045,2030,40
20250214,113500,1770382379,2045,2045,2045,2030,19
20250214,113400,1770343584,2035,2045,2045,2035,2
20250214,113300,1770339504,2030,2035,2045,2030,3999
20250214,113200,1762213079,2045,2040,2045,2035,3598
20250214,113100,1754875504,2045,2070,2070,2045,7702
20250214,113000,1739086479,2065,2040,2065,2040,8056
20250214,112900,1722525049,2040,2045,2045,2040,5685
20250214,112800,1710920149,2050,2045,2060,2040,10294
20250214,112700,1689879204,2045,2050,2075,2045,19671
20250214,112600,1649316564,2050,2030,2050,2030,13062
20250214,112500,1622627724,2030,2015,2035,2015,6980
20250214,112400,1608480394,2015,2015,2015,2015,4
20250214,112300,1608472334,2015,2015,2015,2015,1326
20250214,112200,1605800444,2015,2015,2015,2015,0
20250214,112100,1605800444,2015,2020,2020,2015,252
20250214,112000,1605291424,2015,2015,2015,2015,2735
20250214,111900,1599780399,2020,2015,2020,2015,409
20250214,111800,1598954239,2015,2015,2015,2015,0
20250214,111700,1598954239,2015,2015,2015,2015,304
20250214,111600,1598341679,2015,2015,2015,2010,553
20250214,111500,1597227404,2025,2025,2025,2015,693
20250214,111400,1595830979,2025,2025,2025,2010,514
20250214,111300,1594795249,2020,2015,2020,2015,409
20250214,111200,1593969089,2030,2030,2030,2030,1
20250214,111100,1593967059,2020,2020,2040,2020,4895
20250214,111000,1584039114,2010,2015,2015,2010,1909
20250214,110900,1580197499,2020,2020,2020,2020,0
20250214,110800,1580197499,2020,2015,2020,2010,527
20250214,110700,1579133104,2015,2015,2015,2010,11
20250214,110600,1579110954,2015,2015,2015,2015,651
20250214,110500,1577799189,2020,2015,2020,2015,1047
20250214,110400,1575689464,2015,2015,2020,2015,406
20250214,110300,1574871369,2010,2015,2020,2010,985
20250214,110200,1572890334,2010,2010,2020,2010,4745
20250214,110100,1563352874,2015,2010,2015,2010,2014
20250214,110000,1559294714,2010,2010,2010,2010,0
20250214,105900,1559294714,2010,2015,2020,2010,505
20250214,105800,1558277649,2020,2020,2020,2015,6
20250214,105700,1558265549,2020,2010,2020,2010,54
20250214,105600,1558156509,2010,2010,2010,2010,195
20250214,105500,1557764559,2010,2010,2010,2010,727
20250214,105400,1556303289,2005,2005,2005,2005,32
20250214,105300,1556239129,2010,2010,2010,2010,0
20250214,105200,1556239129,2010,2005,2015,2005,25
20250214,105100,1556188814,2015,2015,2015,2005,11
20250214,105000,1556166699,2010,2015,2015,2010,318
20250214,104900,1555527319,2015,2005,2015,2005,6
20250214,104800,1555515269,2020,2010,2020,2005,4238
20250214,104700,1546980099,2015,2015,2015,2015,25
20250214,104600,1546929724,2015,2015,2015,2010,512
20250214,104500,1545898064,2015,2015,2020,2010,1145
20250214,104400,1543593389,2020,2020,2020,2020,0
20250214,104300,1543593389,2020,2025,2025,2015,995
20250214,104200,1541581619,2025,2020,2025,2015,2093
20250214,104100,1537353649,2025,2025,2025,2025,2
20250214,104000,1537349599,2020,2025,2030,2020,1115
20250214,103900,1535095254,2030,2030,2030,2010,441
20250214,103800,1534208574,2020,2030,2030,2020,1562
20250214,103700,1531043159,2030,2040,2040,2030,1989
20250214,103600,1527001474,2040,2020,2040,2010,10216
20250214,103500,1506307384,2015,2015,2020,2010,3395
20250214,103400,1499460324,2015,2010,2015,2010,2421
20250214,103300,1494585609,2010,2015,2015,2005,3252
20250214,103200,1488048774,2015,2005,2015,2005,611
20250214,103100,1486819649,2005,2015,2015,2000,547
20250214,103000,1485723124,2015,2000,2015,2000,6
20250214,102900,1485711094,2015,2010,2015,2000,620
20250214,102800,1484464924,2010,2005,2010,2000,7146
20250214,102700,1470161789,2010,2010,2010,2005,595
20250214,102600,1468965859,2010,2010,2020,2010,932
20250214,102500,1467092219,2020,2015,2020,2010,1989
20250214,102400,1463089364,2020,2015,2020,2015,2201
20250214,102300,1458654284,2015,2015,2020,2015,2445
20250214,102200,1453727334,2020,2020,2025,2010,4233
20250214,102100,1445179729,2010,2015,2020,2010,404
20250214,102000,1444365399,2020,2015,2020,2010,6623
20250214,101900,1431020459,2015,2005,2015,2005,62925
20250214,101800,1304701584,2005,2005,2005,2005,8
20250214,101700,1304685544,1999,1999,1999,1997,3020
20250214,101600,1298648600,1998,2000,2000,1998,824
20250214,101500,1297001021,2010,2000,2010,2000,179
20250214,101400,1296642941,2000,2000,2000,1995,1478
20250214,101300,1293692819,1999,2000,2005,1999,2109
20250214,101200,1289475221,2000,2010,2010,2000,2378
20250214,101100,1284708621,2000,2010,2010,2000,3
20250214,101000,1284702611,2000,1996,2005,1994,4084
20250214,100900,1276536209,1994,1994,1994,1990,6754
20250214,100800,1263079345,1994,1996,1996,1994,50
20250214,100700,1262979585,2000,1996,2000,1996,3006
20250214,100600,1256971605,1990,1981,1990,1981,5306
20250214,100500,1246416300,1988,1985,1990,1978,23378
20250214,100400,1200077759,1986,1991,1994,1985,6240
20250214,100300,1187668877,1991,1992,1996,1987,4103
20250214,100200,1179501288,2000,2000,2000,2000,0
20250214,100100,1179501288,2000,2000,2000,1991,1108
20250214,100000,1177294288,2000,1991,2000,1991,296
20250214,095900,1176704889,2000,1990,2010,1990,6916
20250214,095800,1162900784,1999,2000,2000,1982,51618
20250214,095700,1059920653,2010,2005,2010,2000,30667
20250214,095600,998586078,2005,2005,2010,2005,6712
20250214,095500,985128503,2010,2010,2010,2005,3885
20250214,095400,977337448,2020,2020,2020,2020,5
20250214,095300,977327348,2010,2010,2010,2010,1440
20250214,095200,974432948,2010,2025,2025,2010,3305
20250214,095100,967789843,2025,2005,2025,2005,3978
20250214,095000,959774098,2010,2005,2010,2005,1834
20250214,094900,956096923,2015,2010,2015,2010,1019
20250214,094800,954048658,2010,2010,2010,2005,8587
20250214,094700,936830938,2015,2010,2015,2010,1000
20250214,094600,934820933,2015,2005,2015,2005,1985
20250214,094500,930836093,2005,2000,2015,2000,11735
20250214,094400,907300913,2010,2010,2010,2000,3707
20250214,094300,899886843,2000,2015,2015,2000,3074
20250214,094200,893738768,2005,2005,2015,2005,3570
20250214,094100,886580908,2015,2005,2015,2000,1140
20250214,094000,884295888,2010,2005,2015,2005,1130
20250214,093900,882024488,2010,2005,2015,2005,4315
20250214,093800,873372613,2015,2000,2020,1999,35316
20250214,093700,802406807,2010,2005,2010,2000,1758
20250214,093600,798884442,2010,1996,2010,1995,2749
20250214,093500,793393600,1997,2010,2010,1997,32541
20250214,093400,728162278,2010,2020,2020,2010,932
20250214,093300,726288848,2020,2010,2025,2010,2047
20250214,093200,722149053,2010,2005,2015,2005,4078
20250214,093100,713967103,2010,2005,2010,2005,2789
20250214,093000,708373943,2005,2005,2005,2005,1010
20250214,092900,706348893,2005,2000,2005,2000,4234
20250214,092800,697880888,1996,2005,2005,1995,931
20250214,092700,696021549,1998,1989,1998,1989,9604
20250214,092600,676892010,1989,1986,1989,1980,2456
20250214,092500,672025632,1979,1980,1990,1977,6732
20250214,092400,658662154,1986,1979,1986,1979,3616
20250214,092300,651504569,1979,1990,1995,1975,7929
20250214,092200,635781604,1989,1980,1990,1970,18489
20250214,092100,599167453,1980,1997,2000,1980,39209
20250214,092000,521178125,2005,2010,2010,1994,21227
20250214,091900,478809265,2010,2005,2020,2000,35849
20250214,091800,407029160,2020,2015,2020,2010,17195
20250214,091700,372451135,2015,2020,2020,2010,1374
20250214,091600,369678665,2015,2020,2020,2010,1119
20250214,091500,367419060,2020,2010,2020,2005,9178
20250214,091400,348964055,2010,2010,2015,2005,10682
20250214,091300,327499150,2015,2010,2015,2010,667
20250214,091200,326157835,2015,2020,2020,2010,3357
20250214,091100,319410045,2005,2025,2025,2000,8744
20250214,091000,301846205,2025,2025,2030,2005,6020
20250214,090900,289704050,2025,2010,2025,2010,4228
20250214,090800,281147400,2010,2025,2025,2005,19853
20250214,090700,241163345,2025,2040,2045,2010,11039
20250214,090600,218816890,2045,2020,2045,2015,13537
20250214,090500,191279035,2015,2010,2020,2005,17007
20250214,090400,157156295,2025,2015,2025,2005,15643
20250214,090300,125728160,2015,2030,2030,2015,11074
20250214,090200,103413580,2015,2035,2035,2015,10797
20250214,090100,81580015,2040,2045,2045,2025,5345
20250214,090000,70741235,2030,2045,2045,2030,34646