stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250228,190500,3368578749,2005,2005,2005,2005,24533
20250228,190400,3368578749,2005,2005,2005,2005,0
20250228,190300,3368578749,2005,2005,2005,2005,0
20250228,190200,3368578749,2005,2005,2005,2005,0
20250228,190100,3368578749,2005,2005,2005,2005,0
20250228,190000,3368578749,2005,2005,2005,2005,0
20250228,185900,3368578749,2005,2005,2005,2005,0
20250228,185800,3368578749,2005,2005,2005,2005,0
20250228,185700,3368578749,2005,2005,2005,2005,0
20250228,185600,3368578749,2005,2005,2005,2005,0
20250228,185500,3368578749,2005,2005,2005,2005,0
20250228,185400,3368578749,2005,2005,2005,2005,0
20250228,185300,3368578749,2005,2005,2005,2005,0
20250228,185200,3368578749,2005,2005,2005,2005,0
20250228,185100,3368578749,2005,2005,2005,2005,0
20250228,185000,3368578749,2005,2005,2005,2005,0
20250228,184900,3368578749,2005,2005,2005,2005,0
20250228,184800,3368578749,2005,2005,2005,2005,0
20250228,184700,3368578749,2005,2005,2005,2005,0
20250228,184600,3368578749,2005,2005,2005,2005,0
20250228,184500,3368578749,2005,2005,2005,2005,0
20250228,184400,3368578749,2005,2005,2005,2005,0
20250228,184300,3368578749,2005,2005,2005,2005,0
20250228,184200,3368578749,2005,2005,2005,2005,0
20250228,184100,3368578749,2005,2005,2005,2005,0
20250228,184000,3368578749,2005,2005,2005,2005,0
20250228,183900,3368578749,2005,2005,2005,2005,0
20250228,183800,3368578749,2005,2005,2005,2005,0
20250228,183700,3368578749,2005,2005,2005,2005,0
20250228,183600,3368578749,2005,2005,2005,2005,0
20250228,183500,3368578749,2005,2005,2005,2005,24533
20250228,183400,3368578749,2005,2005,2005,2005,0
20250228,183300,3368578749,2005,2005,2005,2005,0
20250228,183200,3368578749,2005,2005,2005,2005,0
20250228,183100,3368578749,2005,2005,2005,2005,0
20250228,183000,3368578749,2005,2005,2005,2005,0
20250228,182900,3368578749,2005,2005,2005,2005,0
20250228,182800,3368578749,2005,2005,2005,2005,0
20250228,182700,3368578749,2005,2005,2005,2005,0
20250228,182600,3368578749,2005,2005,2005,2005,0
20250228,182500,3368578749,2005,2005,2005,2005,0
20250228,182400,3368578749,2005,2005,2005,2005,0
20250228,182300,3368578749,2005,2005,2005,2005,0
20250228,182200,3368578749,2005,2005,2005,2005,0
20250228,182100,3368578749,2005,2005,2005,2005,0
20250228,182000,3368578749,2005,2005,2005,2005,0
20250228,181900,3368578749,2005,2005,2005,2005,0
20250228,181800,3368578749,2005,2005,2005,2005,0
20250228,181700,3368578749,2005,2005,2005,2005,0
20250228,181600,3368578749,2005,2005,2005,2005,0
20250228,181500,3368578749,2005,2005,2005,2005,0
20250228,181400,3368578749,2005,2005,2005,2005,0
20250228,181300,3368578749,2005,2005,2005,2005,0
20250228,181200,3368578749,2005,2005,2005,2005,0
20250228,181100,3368578749,2005,2005,2005,2005,0
20250228,181000,3368578749,2005,2005,2005,2005,0
20250228,180900,3368578749,2005,2005,2005,2005,0
20250228,180800,3368578749,2005,2005,2005,2005,0
20250228,180700,3368578749,2005,2005,2005,2005,0
20250228,180600,3368578749,2005,2005,2005,2005,0
20250228,180500,3368578749,2005,2005,2005,2005,24533
20250228,180400,3368578749,2005,2005,2005,2005,0
20250228,180300,3368578749,2005,2005,2005,2005,0
20250228,180200,3368578749,2005,2005,2005,2005,0
20250228,180100,3368578749,2005,2005,2005,2005,0
20250228,180000,3368578749,2005,2005,2005,2005,0
20250228,175900,3368578749,2005,2005,2005,2005,0
20250228,175800,3368578749,2005,2005,2005,2005,0
20250228,175700,3368578749,2005,2005,2005,2005,0
20250228,175600,3368578749,2005,2005,2005,2005,0
20250228,175500,3368578749,2005,2005,2005,2005,0
20250228,175400,3368578749,2005,2005,2005,2005,0
20250228,175300,3368578749,2005,2005,2005,2005,0
20250228,175200,3368578749,2005,2005,2005,2005,0
20250228,175100,3368578749,2005,2005,2005,2005,0
20250228,175000,3368578749,2005,2005,2005,2005,0
20250228,174900,3368578749,2005,2005,2005,2005,0
20250228,174800,3368578749,2005,2005,2005,2005,0
20250228,174700,3368578749,2005,2005,2005,2005,0
20250228,174600,3368578749,2005,2005,2005,2005,0
20250228,174500,3368578749,2005,2005,2005,2005,0
20250228,174400,3368578749,2005,2005,2005,2005,0
20250228,174300,3368578749,2005,2005,2005,2005,0
20250228,174200,3368578749,2005,2005,2005,2005,0
20250228,174100,3368578749,2005,2005,2005,2005,0
20250228,174000,3368578749,2005,2005,2005,2005,0
20250228,173900,3368578749,2005,2005,2005,2005,0
20250228,173800,3368578749,2005,2005,2005,2005,0
20250228,173700,3368578749,2005,2005,2005,2005,0
20250228,173600,3368578749,2005,2005,2005,2005,0
20250228,173500,3368578749,2005,2005,2005,2005,24533
20250228,173400,3368578749,2005,2005,2005,2005,0
20250228,173300,3368578749,2005,2005,2005,2005,0
20250228,173200,3368578749,2005,2005,2005,2005,0
20250228,173100,3368578749,2005,2005,2005,2005,0
20250228,173000,3368578749,2005,2005,2005,2005,0
20250228,172900,3368578749,2005,2005,2005,2005,0
20250228,172800,3368578749,2005,2005,2005,2005,0
20250228,172700,3368578749,2005,2005,2005,2005,0
20250228,172600,3368578749,2005,2005,2005,2005,0
20250228,172500,3368578749,2005,2005,2005,2005,0
20250228,172400,3368578749,2005,2005,2005,2005,0
20250228,172300,3368578749,2005,2005,2005,2005,0
20250228,172200,3368578749,2005,2005,2005,2005,0
20250228,172100,3368578749,2005,2005,2005,2005,0
20250228,172000,3368578749,2005,2005,2005,2005,0
20250228,171900,3368578749,2005,2005,2005,2005,0
20250228,171800,3368578749,2005,2005,2005,2005,0
20250228,171700,3368578749,2005,2005,2005,2005,0
20250228,171600,3368578749,2005,2005,2005,2005,0
20250228,171500,3368578749,2005,2005,2005,2005,0
20250228,171400,3368578749,2005,2005,2005,2005,0
20250228,171300,3368578749,2005,2005,2005,2005,0
20250228,171200,3368578749,2005,2005,2005,2005,0
20250228,171100,3368578749,2005,2005,2005,2005,0
20250228,171000,3368578749,2005,2005,2005,2005,0
20250228,170900,3368578749,2005,2005,2005,2005,0
20250228,170800,3368578749,2005,2005,2005,2005,0
20250228,170700,3368578749,2005,2005,2005,2005,0
20250228,170600,3368578749,2005,2005,2005,2005,0
20250228,170500,3368578749,2005,2005,2005,2005,24533
20250228,170400,3368578749,2005,2005,2005,2005,0
20250228,170300,3368578749,2005,2005,2005,2005,0
20250228,170200,3368578749,2005,2005,2005,2005,0
20250228,170100,3368578749,2005,2005,2005,2005,0
20250228,170000,3368578749,2005,2005,2005,2005,0
20250228,165900,3368578749,2005,2005,2005,2005,0
20250228,165800,3368578749,2005,2005,2005,2005,0
20250228,165700,3368578749,2005,2005,2005,2005,0
20250228,165600,3368578749,2005,2005,2005,2005,0
20250228,165500,3368578749,2005,2005,2005,2005,0
20250228,165400,3368578749,2005,2005,2005,2005,0
20250228,165300,3368578749,2005,2005,2005,2005,0
20250228,165200,3368578749,2005,2005,2005,2005,0
20250228,165100,3368578749,2005,2005,2005,2005,0
20250228,165000,3368578749,2005,2005,2005,2005,0
20250228,164900,3368578749,2005,2005,2005,2005,0
20250228,164800,3368578749,2005,2005,2005,2005,0
20250228,164700,3368578749,2005,2005,2005,2005,0
20250228,164600,3368578749,2005,2005,2005,2005,0
20250228,164500,3368578749,2005,2005,2005,2005,0
20250228,164400,3368578749,2005,2005,2005,2005,0
20250228,164300,3368578749,2005,2005,2005,2005,0
20250228,164200,3368578749,2005,2005,2005,2005,0
20250228,164100,3368578749,2005,2005,2005,2005,0
20250228,164000,3368578749,2005,2005,2005,2005,0
20250228,163900,3368578749,2005,2005,2005,2005,0
20250228,163800,3368578749,2005,2005,2005,2005,0
20250228,163700,3368578749,2005,2005,2005,2005,0
20250228,163600,3368578749,2005,2005,2005,2005,0
20250228,163500,3368578749,2005,2005,2005,2005,24533
20250228,163400,3368578749,2005,2005,2005,2005,0
20250228,163300,3368578749,2005,2005,2005,2005,0
20250228,163200,3368578749,2005,2005,2005,2005,0
20250228,163100,3368578749,2005,2005,2005,2005,0
20250228,163000,3368578749,2005,2005,2005,2005,0
20250228,162900,3368578749,2005,2005,2005,2005,0
20250228,162800,3368578749,2005,2005,2005,2005,0
20250228,162700,3368578749,2005,2005,2005,2005,0
20250228,162600,3368578749,2005,2005,2005,2005,0
20250228,162500,3368578749,2005,2005,2005,2005,0
20250228,162400,3368578749,2005,2005,2005,2005,0
20250228,162300,3368578749,2005,2005,2005,2005,0
20250228,162200,3368578749,2005,2005,2005,2005,0
20250228,162100,3368578749,2005,2005,2005,2005,0
20250228,162000,3368578749,2005,2005,2005,2005,0
20250228,161900,3368578749,2005,2005,2005,2005,0
20250228,161800,3368578749,2005,2005,2005,2005,0
20250228,161700,3368578749,2005,2005,2005,2005,0
20250228,161600,3368578749,2005,2005,2005,2005,0
20250228,161500,3368578749,2005,2005,2005,2005,0
20250228,161400,3368578749,2005,2005,2005,2005,0
20250228,161300,3368578749,2005,2005,2005,2005,0
20250228,161200,3368578749,2005,2005,2005,2005,0
20250228,161100,3368578749,2005,2005,2005,2005,0
20250228,161000,3368578749,2005,2005,2005,2005,0
20250228,160900,3368578749,2005,2005,2005,2005,0
20250228,160800,3368578749,2005,2005,2005,2005,0
20250228,160700,3368578749,2005,2005,2005,2005,0
20250228,160600,3368578749,2005,2005,2005,2005,0
20250228,160500,3368578749,2005,2005,2005,2005,24533
20250228,160400,3368578749,2005,2005,2005,2005,0
20250228,160300,3368578749,2005,2005,2005,2005,0
20250228,160200,3368578749,2005,2005,2005,2005,0
20250228,160100,3368578749,2005,2005,2005,2005,0
20250228,160000,3368578749,2005,2005,2005,2005,0
20250228,155900,3368578749,2005,2005,2005,2005,0
20250228,155800,3368578749,2005,2005,2005,2005,0
20250228,155700,3368578749,2005,2005,2005,2005,0
20250228,155600,3368578749,2005,2005,2005,2005,0
20250228,155500,3368578749,2005,2005,2005,2005,0
20250228,155400,3368578749,2005,2005,2005,2005,0
20250228,155300,3368578749,2005,2005,2005,2005,0
20250228,155200,3368578749,2005,2005,2005,2005,0
20250228,155100,3368578749,2005,2005,2005,2005,0
20250228,155000,3368578749,2005,2005,2005,2005,0
20250228,154900,3368578749,2005,2005,2005,2005,0
20250228,154800,3368578749,2005,2005,2005,2005,0
20250228,154700,3368578749,2005,2005,2005,2005,0
20250228,154600,3368578749,2005,2005,2005,2005,0
20250228,154500,3368578749,2005,2005,2005,2005,0
20250228,154400,3368578749,2005,2005,2005,2005,0
20250228,154300,3368578749,2005,2005,2005,2005,0
20250228,154200,3368578749,2005,2005,2005,2005,0
20250228,154100,3368578749,2005,2005,2005,2005,0
20250228,154000,3368578749,2005,2005,2005,2005,0
20250228,153900,3368578749,2005,2005,2005,2005,0
20250228,153800,3368578749,2005,2005,2005,2005,0
20250228,153700,3368578749,2005,2005,2005,2005,0
20250228,153600,3368578749,2005,2005,2005,2005,0
20250228,153500,3368578749,2005,2005,2005,2005,24533
20250228,153400,3368578749,2005,2005,2005,2005,0
20250228,153300,3368578749,2005,2005,2005,2005,0
20250228,153200,3368578749,2005,2005,2005,2005,0
20250228,153100,3368578749,2005,2005,2005,2005,0
20250228,153000,3368578749,2005,2005,2005,2005,24533
20250228,152900,3319390084,2015,2015,2015,2015,0
20250228,152800,3319390084,2015,2015,2015,2015,0
20250228,152700,3319390084,2015,2015,2015,2015,0
20250228,152600,3319390084,2015,2015,2015,2015,0
20250228,152500,3319390084,2015,2015,2015,2015,0
20250228,152400,3319390084,2015,2015,2015,2015,0
20250228,152300,3319390084,2015,2015,2015,2015,0
20250228,152200,3319390084,2015,2015,2015,2015,0
20250228,152100,3319390084,2015,2015,2015,2015,0
20250228,152000,3319390084,2015,2015,2015,2015,0
20250228,151900,3319390084,2015,2010,2015,2010,5809
20250228,151800,3307702564,2015,2010,2015,2010,2070
20250228,151700,3303539109,2010,2010,2010,2005,11979
20250228,151600,3279520709,2010,2015,2015,2010,1422
20250228,151500,3276656939,2015,2005,2020,2000,5631
20250228,151400,3265373549,2005,2005,2005,2000,1911
20250228,151300,3261546289,2005,2005,2005,2000,6767
20250228,151200,3248000434,2005,2010,2010,2005,3520
20250228,151100,3240927734,2010,2010,2010,2010,3632
20250228,151000,3233627414,2015,2005,2015,2005,1340
20250228,150900,3230940684,2005,2010,2010,2005,13331
20250228,150800,3204171579,2015,2015,2015,2015,3619
20250228,150700,3196879294,2015,2015,2015,2015,3270
20250228,150600,3190290244,2015,2015,2015,2015,0
20250228,150500,3190290244,2015,2020,2020,2015,10501
20250228,150400,3169095829,2020,2020,2025,2020,6813
20250228,150300,3155308569,2020,2020,2020,2015,9482
20250228,150200,3136157894,2020,2020,2020,2020,1228
20250228,150100,3133677334,2015,2010,2015,2010,5276
20250228,150000,3123050694,2010,2010,2010,2010,3002
20250228,145900,3117016674,2015,2015,2015,2015,470
20250228,145800,3116069624,2015,2015,2015,2015,284
20250228,145700,3115497364,2010,2015,2015,2010,5300
20250228,145600,3104842864,2010,2010,2010,2010,145
20250228,145500,3104551414,2015,2015,2015,2015,750
20250228,145400,3103040164,2015,2020,2020,2015,1622
20250228,145300,3099771829,2015,2015,2015,2015,0
20250228,145200,3099771829,2015,2015,2015,2015,1600
20250228,145100,3096547829,2015,2020,2020,2015,673
20250228,145000,3095189779,2015,2020,2020,2015,639
20250228,144900,3093899049,2015,2015,2015,2015,986
20250228,144800,3091912259,2015,2015,2020,2015,3914
20250228,144700,3084025524,2015,2015,2015,2015,1516
20250228,144600,3080970784,2015,2010,2015,2010,1001
20250228,144500,3078958769,2010,2010,2010,2010,1000
20250228,144400,3076948769,2015,2015,2020,2015,3834
20250228,144300,3069222459,2015,2015,2015,2015,8372
20250228,144200,3052352879,2015,2020,2020,2015,551
20250228,144100,3051240104,2020,2020,2020,2020,0
20250228,144000,3051240104,2020,2015,2020,2015,1001
20250228,143900,3049223084,2020,2015,2020,2015,539
20250228,143800,3048136909,2020,2020,2020,2020,3167
20250228,143700,3041739569,2020,2020,2020,2020,551
20250228,143600,3040626549,2020,2020,2020,2015,2553
20250228,143500,3035470479,2020,2020,2025,2020,657
20250228,143400,3034143324,2020,2020,2020,2020,4244
20250228,143300,3025570444,2020,2015,2020,2015,4375
20250228,143200,3016754809,2015,2015,2015,2015,500
20250228,143100,3015747309,2015,2010,2015,2010,1684
20250228,143000,3012362219,2010,2010,2010,2010,0
20250228,142900,3012362219,2010,2005,2010,2005,82
20250228,142800,3012197484,2005,2005,2005,2005,1006
20250228,142700,3010180454,2005,2005,2005,2005,5525
20250228,142600,2999102829,2010,2005,2010,2005,6
20250228,142500,2999090794,2005,2005,2005,2005,0
20250228,142400,2999090794,2005,2005,2005,2005,1526
20250228,142300,2996031164,2005,2005,2005,2005,250
20250228,142200,2995529914,2005,2005,2005,2005,776
20250228,142100,2993974034,2005,2005,2005,2005,9000
20250228,142000,2975929034,2015,2015,2015,2015,2
20250228,141900,2975925004,2005,2005,2005,2005,1100
20250228,141800,2973719504,2010,2005,2010,2005,392
20250228,141700,2972933444,2010,2010,2010,2010,497
20250228,141600,2971934474,2010,2015,2015,2010,7009
20250228,141500,2957836339,2015,2015,2015,2015,901
20250228,141400,2956020824,2015,2015,2015,2015,0
20250228,141300,2956020824,2015,2015,2015,2015,100
20250228,141200,2955819324,2010,2010,2010,2010,1304
20250228,141100,2953198284,2015,2015,2015,2015,1904
20250228,141000,2949361724,2015,2015,2015,2015,0
20250228,140900,2949361724,2015,2015,2015,2015,1000
20250228,140800,2947346724,2015,2015,2015,2015,1795
20250228,140700,2943729799,2015,2010,2015,2010,854
20250228,140600,2942009004,2015,2015,2015,2010,701
20250228,140500,2940598989,2015,2015,2015,2015,1002
20250228,140400,2938579959,2015,2015,2015,2015,1542
20250228,140300,2935472829,2020,2020,2020,2020,15
20250228,140200,2935442529,2015,2015,2015,2015,0
20250228,140100,2935442529,2015,2015,2015,2015,8042
20250228,140000,2919237899,2015,2020,2020,2015,1001
20250228,135900,2917218644,2025,2020,2025,2020,401
20250228,135800,2916408619,2020,2020,2020,2020,15
20250228,135700,2916378319,2020,2020,2020,2020,740
20250228,135600,2914883519,2025,2030,2030,2025,580
20250228,135500,2913708494,2025,2025,2025,2025,7883
20250228,135400,2897745419,2025,2025,2025,2025,2056
20250228,135300,2893582019,2025,2025,2025,2025,0
20250228,135200,2893582019,2025,2035,2035,2025,1412
20250228,135100,2890716704,2030,2030,2030,2030,1000
20250228,135000,2888686704,2030,2030,2030,2030,1000
20250228,134900,2886656704,2030,2030,2030,2030,1100
20250228,134800,2884423704,2030,2030,2030,2030,500
20250228,134700,2883408704,2030,2035,2035,2030,1209
20250228,134600,2880949084,2035,2035,2035,2035,0
20250228,134500,2880949084,2035,2035,2035,2035,7290
20250228,134400,2866113934,2035,2035,2035,2035,1108
20250228,134300,2863859154,2035,2040,2040,2035,3037
20250228,134200,2857678124,2040,2040,2040,2035,8768
20250228,134100,2839810704,2040,2030,2040,2030,9182
20250228,134000,2821152774,2025,2025,2025,2025,2183
20250228,133900,2816732199,2025,2020,2025,2020,5160
20250228,133800,2806290569,2020,2020,2020,2020,0
20250228,133700,2806290569,2020,2020,2020,2020,0
20250228,133600,2806290569,2020,2020,2020,2020,1347
20250228,133500,2803569629,2020,2020,2020,2020,3989
20250228,133400,2795511849,2020,2015,2020,2015,38
20250228,133300,2795435114,2020,2020,2020,2020,3487
20250228,133200,2788391374,2020,2020,2020,2020,597
20250228,133100,2787185434,2025,2020,2025,2020,1606
20250228,133000,2783938839,2020,2020,2020,2020,2606
20250228,132900,2778674719,2020,2025,2025,2020,1800
20250228,132800,2775033719,2025,2025,2025,2025,500
20250228,132700,2774021219,2025,2025,2025,2025,0
20250228,132600,2774021219,2025,2025,2025,2025,1
20250228,132500,2774019194,2015,2025,2025,2015,829
20250228,132400,2772346389,2020,2015,2020,2015,1420
20250228,132300,2769478489,2020,2020,2020,2015,1936
20250228,132200,2765574949,2020,2020,2020,2020,769
20250228,132100,2764021569,2020,2015,2020,2015,1124
20250228,132000,2761756684,2020,2020,2020,2020,2188
20250228,131900,2757336924,2020,2010,2020,2010,211
20250228,131800,2756912704,2010,2010,2010,2010,0
20250228,131700,2756912704,2010,2010,2010,2010,4099
20250228,131600,2748673714,2015,2015,2015,2015,0
20250228,131500,2748673714,2015,2020,2020,2015,5
20250228,131400,2748663634,2015,2015,2015,2015,0
20250228,131300,2748663634,2015,2015,2015,2015,695
20250228,131200,2747263209,2015,2015,2015,2015,0
20250228,131100,2747263209,2015,2015,2015,2015,819
20250228,131000,2745612924,2015,2015,2015,2015,583
20250228,130900,2744438179,2015,2015,2015,2015,0
20250228,130800,2744438179,2015,2015,2015,2015,10
20250228,130700,2744418029,2015,2015,2015,2015,1605
20250228,130600,2741183954,2015,2020,2020,2015,2665
20250228,130500,2735813704,2020,2020,2020,2020,100
20250228,130400,2735611704,2020,2020,2020,2020,1500
20250228,130300,2732581704,2020,2020,2020,2020,4
20250228,130200,2732573624,2020,2020,2020,2020,2000
20250228,130100,2728533624,2015,2015,2015,2015,0
20250228,130000,2728533624,2015,2015,2015,2015,0
20250228,125900,2728533624,2015,2015,2015,2015,1000
20250228,125800,2726518624,2020,2020,2020,2020,568
20250228,125700,2725371264,2025,2025,2025,2025,43
20250228,125600,2725284189,2025,2015,2025,2015,8057
20250228,125500,2708979174,2015,2015,2015,2015,1251
20250228,125400,2706458409,2015,2015,2015,2015,0
20250228,125300,2706458409,2015,2015,2015,2015,750
20250228,125200,2704947159,2015,2015,2015,2015,4100
20250228,125100,2696685659,2015,2015,2020,2015,2245
20250228,125000,2692151984,2010,2015,2015,2010,2040
20250228,124900,2688051539,2015,2015,2015,2015,0
20250228,124800,2688051539,2015,2020,2020,2015,1780
20250228,124700,2684461754,2020,2020,2020,2020,1050
20250228,124600,2682340754,2020,2020,2020,2020,222
20250228,124500,2681892314,2020,2015,2020,2015,2029
20250228,124400,2677798479,2015,2010,2015,2010,2512
20250228,124300,2672738149,2010,2015,2015,2010,1096
20250228,124200,2670529714,2010,2010,2010,2010,1742
20250228,124100,2667028294,2015,2015,2015,2015,0
20250228,124000,2667028294,2015,2010,2015,2010,2808
20250228,123900,2661380989,2010,2015,2015,2010,2433
20250228,123800,2656489159,2010,2010,2010,2010,282
20250228,123700,2655922339,2010,2005,2010,2005,1006
20250228,123600,2653905304,2005,2015,2015,2005,3906
20250228,123500,2646034724,2005,2015,2015,2005,12
20250228,123400,2646010564,2005,2005,2005,2005,1000
20250228,123300,2644005564,2010,2010,2010,2010,2719
20250228,123200,2638540374,2010,2010,2010,2010,3281
20250228,123100,2631945564,2010,2005,2010,2005,462
20250228,123000,2631017444,2000,2005,2005,2000,1497
20250228,122900,2628015969,2005,2005,2005,2005,3000
20250228,122800,2622000969,2005,2000,2010,2000,5164
20250228,122700,2611643729,1996,1996,1996,1996,74
20250228,122600,2611496025,1996,1996,1996,1996,558
20250228,122500,2610382257,1996,1996,1996,1996,1792
20250228,122400,2606805425,1996,1996,1996,1996,0
20250228,122300,2606805425,1996,1996,1996,1996,34
20250228,122200,2606737561,1996,1996,1996,1996,450
20250228,122100,2605839361,1996,1998,1998,1996,2200
20250228,122000,2601447055,2000,2000,2000,2000,1406
20250228,121900,2598635055,2000,2000,2000,2000,2000
20250228,121800,2594635055,1996,1996,1996,1996,511
20250228,121700,2593615099,1996,1999,1999,1996,9500
20250228,121600,2574640349,2000,2000,2000,2000,1405
20250228,121500,2571830349,2000,2000,2000,2000,1812
20250228,121400,2568206349,1999,1999,1999,1999,5353
20250228,121300,2557505702,1999,1999,1999,1999,9121
20250228,121200,2539272823,1999,2000,2005,1999,11004
20250228,121100,2517251663,2000,2010,2010,2000,6031
20250228,121000,2505176493,2015,2015,2015,2015,20
20250228,120900,2505136193,2015,2015,2015,2015,2477
20250228,120800,2500145038,2015,2010,2015,2010,1000
20250228,120700,2498130173,2010,2005,2010,2005,103
20250228,120600,2497923158,2010,2010,2010,2010,100
20250228,120500,2497722158,2010,2010,2010,2010,0
20250228,120400,2497722158,2010,2010,2010,2010,61
20250228,120300,2497599548,2010,2005,2010,2005,105
20250228,120200,2497388523,2010,2010,2010,2010,1
20250228,120100,2497386513,2010,2010,2010,2010,0
20250228,120000,2497386513,2010,2005,2010,2005,277
20250228,115900,2496830768,2005,2015,2015,2005,4462
20250228,115800,2487865863,2010,2010,2010,2010,0
20250228,115700,2487865863,2010,2010,2010,2010,250
20250228,115600,2487363363,2005,2005,2005,2005,0
20250228,115500,2487363363,2005,2010,2010,2005,1812
20250228,115400,2483724303,2010,2010,2010,2010,2137
20250228,115300,2479428933,2010,2010,2010,2010,30
20250228,115200,2479368633,2010,1999,2010,1999,6
20250228,115100,2479356617,2000,2010,2010,2000,5682
20250228,115000,2467992592,2005,2005,2005,2005,1362
20250228,114900,2465261782,1998,1998,1998,1998,53
20250228,114800,2465155888,1998,2000,2005,1995,14504
20250228,114700,2436178132,2005,2015,2015,2000,2161
20250228,114600,2431850772,2010,2015,2015,2010,1452
20250228,114500,2428932182,2010,2010,2010,2010,1465
20250228,114400,2425987532,2005,2015,2015,2005,11921
20250228,114300,2402062602,2010,2000,2015,2000,24880
20250228,114200,2352263157,2000,2030,2030,2000,56398
20250228,114100,2239192602,2025,2025,2025,2025,635
20250228,114000,2237906727,2030,2040,2040,2030,1282
20250228,113900,2235302847,2040,2035,2040,2035,2499
20250228,113800,2230208637,2035,2035,2040,2030,3568
20250228,113700,2222958652,2040,2050,2050,2040,1374
20250228,113600,2220155672,2050,2045,2050,2040,3232
20250228,113500,2213557342,2050,2045,2050,2045,151
20250228,113400,2213248267,2045,2045,2045,2045,748
20250228,113300,2211718607,2045,2045,2050,2045,3395
20250228,113200,2204775737,2045,2045,2045,2045,340
20250228,113100,2204080437,2045,2045,2045,2045,400
20250228,113000,2203262437,2045,2035,2045,2035,12574
20250228,112900,2177614077,2035,2035,2035,2035,1
20250228,112800,2177612042,2040,2040,2040,2040,522
20250228,112700,2176547162,2040,2035,2040,2035,4350
20250228,112600,2167694907,2030,2030,2030,2030,3286
20250228,112500,2161024327,2025,2035,2035,2025,360
20250228,112400,2160292857,2035,2020,2035,2020,2230
20250228,112300,2155763752,2020,2020,2020,2020,308
20250228,112200,2155141592,2020,2020,2020,2020,10
20250228,112100,2155121392,2020,2020,2020,2020,1
20250228,112000,2155119372,2030,2030,2030,2030,225
20250228,111900,2154662622,2030,2025,2030,2020,2142
20250228,111800,2150323147,2030,2025,2030,2025,3700
20250228,111700,2142813647,2035,2035,2035,2035,1210
20250228,111600,2140351297,2020,2035,2035,2020,3422
20250228,111500,2133404797,2030,2025,2030,2025,2970
20250228,111400,2127381407,2025,2045,2045,2000,102346
20250228,111300,1921938387,2040,2045,2050,2040,3225
20250228,111200,1915337172,2045,2045,2045,2045,3456
20250228,111100,1908269652,2045,2040,2045,2035,4726
20250228,111000,1898618242,2040,2040,2040,2020,39586
20250228,110900,1818544022,2040,2040,2040,2040,10
20250228,110800,1818523622,2045,2045,2045,2045,3669
20250228,110700,1811020517,2040,2050,2050,2040,10221
20250228,110600,1790114367,2055,2050,2055,2045,5696
20250228,110500,1778430637,2050,2050,2055,2050,1990
20250228,110400,1774350412,2050,2050,2050,2050,200
20250228,110300,1773940412,2055,2050,2055,2050,1488
20250228,110200,1770884027,2055,2055,2055,2050,2227
20250228,110100,1766314457,2050,2050,2050,2050,1877
20250228,110000,1762466607,2050,2055,2060,2050,16950
20250228,105900,1727635487,2060,2050,2060,2050,3992
20250228,105800,1719427527,2055,2055,2060,2050,15217
20250228,105700,1688178382,2050,2055,2055,2050,418
20250228,105600,1687319397,2055,2040,2065,2040,29181
20250228,105500,1627408157,2040,2035,2040,2035,5423
20250228,105400,1616360237,2035,2045,2045,2035,7831
20250228,105300,1600393467,2035,2030,2040,2030,13200
20250228,105200,1573541182,2025,2030,2030,2025,242
20250228,105100,1573050032,2030,2025,2030,2025,40
20250228,105000,1572968992,2020,2020,2020,2020,5846
20250228,104900,1561160072,2020,2025,2025,2020,3988
20250228,104800,1553101712,2025,2020,2025,2020,6684
20250228,104700,1539598732,2025,2025,2025,2025,0
20250228,104600,1539598732,2025,2025,2025,2025,0
20250228,104500,1539598732,2025,2025,2025,2025,2600
20250228,104400,1534333732,2035,2035,2035,2035,4110
20250228,104300,1525969882,2025,2025,2035,2025,4065
20250228,104200,1517718587,2025,2030,2035,2025,1909
20250228,104100,1513841362,2030,2030,2030,2030,40
20250228,104000,1513760162,2025,2025,2025,2020,346
20250228,103900,1513060387,2020,2020,2020,2020,3520
20250228,103800,1505949987,2020,2020,2020,2020,1018
20250228,103700,1503893627,2025,2030,2030,2025,4540
20250228,103600,1494680667,2035,2035,2040,2030,2870
20250228,103500,1488833577,2030,2025,2030,2025,8598
20250228,103400,1471384732,2025,2015,2025,2010,3419
20250228,103300,1464472967,2015,2010,2015,2010,2182
20250228,103200,1460087137,2010,2020,2020,2010,3482
20250228,103100,1453076262,2015,2025,2025,2015,840
20250228,103000,1451377632,2015,2020,2020,2015,2500
20250228,102900,1446332632,2020,2015,2025,2015,10411
20250228,102800,1425314862,2010,2020,2025,2010,4961
20250228,102700,1415291732,2015,2015,2015,2015,700
20250228,102600,1413881232,2020,2015,2020,2010,3462
20250228,102500,1406912972,2020,2020,2020,2015,2158
20250228,102400,1402555562,2025,2020,2025,2020,6659
20250228,102300,1389100677,2025,2020,2030,2020,12645
20250228,102200,1363494102,2025,2035,2035,2025,7693
20250228,102100,1347871162,2035,2035,2040,2030,13329
20250228,102000,1320732132,2035,2035,2035,2030,2685
20250228,101900,1315275657,2035,2030,2035,2030,1492
20250228,101800,1312246137,2030,2025,2030,2020,2839
20250228,101700,1306488912,2030,2030,2040,2025,9775
20250228,101600,1286639672,2035,2055,2055,2035,15552
20250228,101500,1254931922,2055,2040,2070,2040,51873
20250228,101400,1148460317,2040,2040,2050,2040,38152
20250228,101300,1070463172,2035,2045,2050,2035,2755
20250228,101200,1064837377,2035,2055,2060,2030,23702
20250228,101100,1016266597,2055,2015,2055,2015,105653
20250228,101000,801042927,2015,2010,2015,2010,3862
20250228,100900,793261602,2010,2005,2015,2005,21965
20250228,100800,749094442,2005,2005,2005,2005,1300
20250228,100700,746487942,2000,1998,2010,1998,14056
20250228,100600,718360676,2005,2005,2005,2005,898
20250228,100500,716560186,2000,1997,2000,1997,5420
20250228,100400,705720316,1999,2000,2000,1998,3525
20250228,100300,698672342,2010,1994,2010,1994,15295
20250228,100200,668065900,1995,1987,1995,1987,1989
20250228,100100,664106804,1990,1987,1990,1987,1914
20250228,100000,660301453,1990,1994,1994,1990,11325
20250228,095900,637763639,1994,1991,1995,1991,4531
20250228,095800,628738412,1991,1988,1991,1988,2505
20250228,095700,623756957,1986,1991,1991,1986,1510
20250228,095600,620757427,1990,1984,1991,1984,3731
20250228,095500,613339072,1984,1983,1985,1982,2409
20250228,095400,608562510,1981,1981,1981,1981,1000
20250228,095300,606581510,1981,1981,1985,1980,1536
20250228,095200,603538465,1982,1983,1983,1982,524
20250228,095100,602499892,1976,1976,1976,1976,3060
20250228,095000,596453332,1976,1967,1976,1967,3987
20250228,094900,588595385,1964,1967,1967,1964,2471
20250228,094800,583741797,1967,1967,1967,1967,200
20250228,094700,583348397,1965,1964,1969,1964,1690
20250228,094600,580025737,1964,1964,1964,1964,1100
20250228,094500,577865337,1970,1970,1970,1970,0
20250228,094400,577865337,1970,1969,1970,1969,11816
20250228,094300,554587837,1969,1972,1972,1963,1248
20250228,094200,552136726,1972,1965,1972,1963,756
20250228,094100,550651853,1965,1966,1966,1965,3366
20250228,094000,544036470,1977,1977,1977,1977,2
20250228,093900,544032516,1966,1973,1973,1966,2641
20250228,093800,538836087,1973,1973,1973,1973,200
20250228,093700,538441487,1973,1972,1973,1970,1135
20250228,093600,536205292,1972,1970,1972,1967,4508
20250228,093500,527332886,1969,1970,1970,1969,1420
20250228,093400,524536400,1970,1972,1972,1970,3406
20250228,093300,517826442,1971,1983,1983,1969,9615
20250228,093200,498843883,1983,1983,1983,1983,17
20250228,093100,498810172,1975,1974,1975,1974,66
20250228,093000,498679832,1975,1979,1985,1975,7541
20250228,092900,483768217,1979,1985,1985,1979,1116
20250228,092800,481559641,1986,1986,1986,1986,1
20250228,092700,481557655,1978,1980,1980,1978,3110
20250228,092600,475404367,1987,1989,1989,1976,24432
20250228,092500,427024196,1990,1985,1990,1982,1854
20250228,092400,423346971,1990,1990,1990,1985,1117
20250228,092300,421129125,1983,1990,1990,1983,63
20250228,092200,421004109,1990,1981,1990,1980,271
20250228,092100,420467397,1980,1981,1991,1979,2036
20250228,092000,416434686,1981,1985,1985,1979,14089
20250228,091900,388514996,1994,1995,1995,1985,8753
20250228,091800,371122615,1995,1997,1997,1987,4620
20250228,091700,361941028,1997,1987,1997,1987,11
20250228,091600,361919161,1986,1986,1986,1986,1000
20250228,091500,359933161,1985,1995,1995,1985,8441
20250228,091400,343160001,2000,2000,2000,2000,0
20250228,091300,343160001,2000,1994,2000,1994,6937
20250228,091200,329315775,1994,2005,2005,1994,25130
20250228,091100,279145910,2005,2015,2015,2005,8966
20250228,091000,261153475,2020,2010,2020,2010,9306
20250228,090900,242371015,2010,2015,2020,2010,3860
20250228,090800,234596165,2010,2000,2010,2000,3164
20250228,090700,228251545,2000,2015,2015,2000,12722
20250228,090600,202722890,2015,2015,2025,2015,7332
20250228,090500,187900640,2015,2015,2035,2015,33712
20250228,090400,119742905,2020,1990,2020,1989,45782
20250228,090300,27983560,1990,1972,1990,1972,2269
20250228,090200,23494825,1972,1957,1972,1955,3536
20250228,090100,16549598,1971,1973,1973,1955,1144
20250228,090000,14312744,1960,1973,1973,1960,5958