stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231103,190300,938361792,1821,1821,1821,1821,5384
20231103,190200,938361792,1821,1821,1821,1821,0
20231103,190100,938361792,1821,1821,1821,1821,0
20231103,190000,938361792,1821,1821,1821,1821,0
20231103,185900,938361792,1821,1821,1821,1821,0
20231103,185800,938361792,1821,1821,1821,1821,0
20231103,185700,938361792,1821,1821,1821,1821,0
20231103,185600,938361792,1821,1821,1821,1821,0
20231103,185500,938361792,1821,1821,1821,1821,0
20231103,185400,938361792,1821,1821,1821,1821,0
20231103,185300,938361792,1821,1821,1821,1821,0
20231103,185200,938361792,1821,1821,1821,1821,0
20231103,185100,938361792,1821,1821,1821,1821,0
20231103,185000,938361792,1821,1821,1821,1821,0
20231103,184900,938361792,1821,1821,1821,1821,0
20231103,184800,938361792,1821,1821,1821,1821,0
20231103,184700,938361792,1821,1821,1821,1821,0
20231103,184600,938361792,1821,1821,1821,1821,0
20231103,184500,938361792,1821,1821,1821,1821,0
20231103,184400,938361792,1821,1821,1821,1821,0
20231103,184300,938361792,1821,1821,1821,1821,0
20231103,184200,938361792,1821,1821,1821,1821,0
20231103,184100,938361792,1821,1821,1821,1821,0
20231103,184000,938361792,1821,1821,1821,1821,0
20231103,183900,938361792,1821,1821,1821,1821,0
20231103,183800,938361792,1821,1821,1821,1821,0
20231103,183700,938361792,1821,1821,1821,1821,0
20231103,183600,938361792,1821,1821,1821,1821,0
20231103,183500,938361792,1821,1821,1821,1821,0
20231103,183400,938361792,1821,1821,1821,1821,0
20231103,183300,938361792,1821,1821,1821,1821,5384
20231103,183200,938361792,1821,1821,1821,1821,0
20231103,183100,938361792,1821,1821,1821,1821,0
20231103,183000,938361792,1821,1821,1821,1821,0
20231103,182900,938361792,1821,1821,1821,1821,0
20231103,182800,938361792,1821,1821,1821,1821,0
20231103,182700,938361792,1821,1821,1821,1821,0
20231103,182600,938361792,1821,1821,1821,1821,0
20231103,182500,938361792,1821,1821,1821,1821,0
20231103,182400,938361792,1821,1821,1821,1821,0
20231103,182300,938361792,1821,1821,1821,1821,0
20231103,182200,938361792,1821,1821,1821,1821,0
20231103,182100,938361792,1821,1821,1821,1821,0
20231103,182000,938361792,1821,1821,1821,1821,0
20231103,181900,938361792,1821,1821,1821,1821,0
20231103,181800,938361792,1821,1821,1821,1821,0
20231103,181700,938361792,1821,1821,1821,1821,0
20231103,181600,938361792,1821,1821,1821,1821,0
20231103,181500,938361792,1821,1821,1821,1821,0
20231103,181400,938361792,1821,1821,1821,1821,0
20231103,181300,938361792,1821,1821,1821,1821,0
20231103,181200,938361792,1821,1821,1821,1821,0
20231103,181100,938361792,1821,1821,1821,1821,0
20231103,181000,938361792,1821,1821,1821,1821,0
20231103,180900,938361792,1821,1821,1821,1821,0
20231103,180800,938361792,1821,1821,1821,1821,0
20231103,180700,938361792,1821,1821,1821,1821,0
20231103,180600,938361792,1821,1821,1821,1821,0
20231103,180500,938361792,1821,1821,1821,1821,0
20231103,180400,938361792,1821,1821,1821,1821,0
20231103,180300,938361792,1821,1821,1821,1821,5384
20231103,180200,938361792,1821,1821,1821,1821,0
20231103,180100,938361792,1821,1821,1821,1821,0
20231103,180000,938361792,1821,1821,1821,1821,0
20231103,175900,938361792,1821,1821,1821,1821,0
20231103,175800,938361792,1821,1821,1821,1821,0
20231103,175700,938361792,1821,1821,1821,1821,0
20231103,175600,938361792,1821,1821,1821,1821,0
20231103,175500,938361792,1821,1821,1821,1821,0
20231103,175400,938361792,1821,1821,1821,1821,0
20231103,175300,938361792,1821,1821,1821,1821,0
20231103,175200,938361792,1821,1821,1821,1821,0
20231103,175100,938361792,1821,1821,1821,1821,0
20231103,175000,938361792,1821,1821,1821,1821,0
20231103,174900,938361792,1821,1821,1821,1821,0
20231103,174800,938361792,1821,1821,1821,1821,0
20231103,174700,938361792,1821,1821,1821,1821,0
20231103,174600,938361792,1821,1821,1821,1821,0
20231103,174500,938361792,1821,1821,1821,1821,0
20231103,174400,938361792,1821,1821,1821,1821,0
20231103,174300,938361792,1821,1821,1821,1821,0
20231103,174200,938361792,1821,1821,1821,1821,0
20231103,174100,938361792,1821,1821,1821,1821,0
20231103,174000,938361792,1821,1821,1821,1821,0
20231103,173900,938361792,1821,1821,1821,1821,0
20231103,173800,938361792,1821,1821,1821,1821,0
20231103,173700,938361792,1821,1821,1821,1821,0
20231103,173600,938361792,1821,1821,1821,1821,0
20231103,173500,938361792,1821,1821,1821,1821,0
20231103,173400,938361792,1821,1821,1821,1821,0
20231103,173300,938361792,1821,1821,1821,1821,5384
20231103,173200,938361792,1821,1821,1821,1821,0
20231103,173100,938361792,1821,1821,1821,1821,0
20231103,173000,938361792,1821,1821,1821,1821,0
20231103,172900,938361792,1821,1821,1821,1821,0
20231103,172800,938361792,1821,1821,1821,1821,0
20231103,172700,938361792,1821,1821,1821,1821,0
20231103,172600,938361792,1821,1821,1821,1821,0
20231103,172500,938361792,1821,1821,1821,1821,0
20231103,172400,938361792,1821,1821,1821,1821,0
20231103,172300,938361792,1821,1821,1821,1821,0
20231103,172200,938361792,1821,1821,1821,1821,0
20231103,172100,938361792,1821,1821,1821,1821,0
20231103,172000,938361792,1821,1821,1821,1821,0
20231103,171900,938361792,1821,1821,1821,1821,0
20231103,171800,938361792,1821,1821,1821,1821,0
20231103,171700,938361792,1821,1821,1821,1821,0
20231103,171600,938361792,1821,1821,1821,1821,0
20231103,171500,938361792,1821,1821,1821,1821,0
20231103,171400,938361792,1821,1821,1821,1821,0
20231103,171300,938361792,1821,1821,1821,1821,0
20231103,171200,938361792,1821,1821,1821,1821,0
20231103,171100,938361792,1821,1821,1821,1821,0
20231103,171000,938361792,1821,1821,1821,1821,0
20231103,170900,938361792,1821,1821,1821,1821,0
20231103,170800,938361792,1821,1821,1821,1821,0
20231103,170700,938361792,1821,1821,1821,1821,0
20231103,170600,938361792,1821,1821,1821,1821,0
20231103,170500,938361792,1821,1821,1821,1821,0
20231103,170400,938361792,1821,1821,1821,1821,0
20231103,170300,938361792,1821,1821,1821,1821,5384
20231103,170200,938361792,1821,1821,1821,1821,0
20231103,170100,938361792,1821,1821,1821,1821,0
20231103,170000,938361792,1821,1821,1821,1821,0
20231103,165900,938361792,1821,1821,1821,1821,0
20231103,165800,938361792,1821,1821,1821,1821,0
20231103,165700,938361792,1821,1821,1821,1821,0
20231103,165600,938361792,1821,1821,1821,1821,0
20231103,165500,938361792,1821,1821,1821,1821,0
20231103,165400,938361792,1821,1821,1821,1821,0
20231103,165300,938361792,1821,1821,1821,1821,0
20231103,165200,938361792,1821,1821,1821,1821,0
20231103,165100,938361792,1821,1821,1821,1821,0
20231103,165000,938361792,1821,1821,1821,1821,0
20231103,164900,938361792,1821,1821,1821,1821,0
20231103,164800,938361792,1821,1821,1821,1821,0
20231103,164700,938361792,1821,1821,1821,1821,0
20231103,164600,938361792,1821,1821,1821,1821,0
20231103,164500,938361792,1821,1821,1821,1821,0
20231103,164400,938361792,1821,1821,1821,1821,0
20231103,164300,938361792,1821,1821,1821,1821,0
20231103,164200,938361792,1821,1821,1821,1821,0
20231103,164100,938361792,1821,1821,1821,1821,0
20231103,164000,938361792,1821,1821,1821,1821,0
20231103,163900,938361792,1821,1821,1821,1821,0
20231103,163800,938361792,1821,1821,1821,1821,0
20231103,163700,938361792,1821,1821,1821,1821,0
20231103,163600,938361792,1821,1821,1821,1821,0
20231103,163500,938361792,1821,1821,1821,1821,0
20231103,163400,938361792,1821,1821,1821,1821,0
20231103,163300,938361792,1821,1821,1821,1821,5384
20231103,163200,938361792,1821,1821,1821,1821,0
20231103,163100,938361792,1821,1821,1821,1821,0
20231103,163000,938361792,1821,1821,1821,1821,0
20231103,162900,938361792,1821,1821,1821,1821,0
20231103,162800,938361792,1821,1821,1821,1821,0
20231103,162700,938361792,1821,1821,1821,1821,0
20231103,162600,938361792,1821,1821,1821,1821,0
20231103,162500,938361792,1821,1821,1821,1821,0
20231103,162400,938361792,1821,1821,1821,1821,0
20231103,162300,938361792,1821,1821,1821,1821,0
20231103,162200,938361792,1821,1821,1821,1821,0
20231103,162100,938361792,1821,1821,1821,1821,0
20231103,162000,938361792,1821,1821,1821,1821,0
20231103,161900,938361792,1821,1821,1821,1821,0
20231103,161800,938361792,1821,1821,1821,1821,0
20231103,161700,938361792,1821,1821,1821,1821,0
20231103,161600,938361792,1821,1821,1821,1821,0
20231103,161500,938361792,1821,1821,1821,1821,0
20231103,161400,938361792,1821,1821,1821,1821,0
20231103,161300,938361792,1821,1821,1821,1821,0
20231103,161200,938361792,1821,1821,1821,1821,0
20231103,161100,938361792,1821,1821,1821,1821,0
20231103,161000,938361792,1821,1821,1821,1821,0
20231103,160900,938361792,1821,1821,1821,1821,0
20231103,160800,938361792,1821,1821,1821,1821,0
20231103,160700,938361792,1821,1821,1821,1821,0
20231103,160600,938361792,1821,1821,1821,1821,0
20231103,160500,938361792,1821,1821,1821,1821,0
20231103,160400,938361792,1821,1821,1821,1821,0
20231103,160300,938361792,1821,1821,1821,1821,5384
20231103,160200,938361792,1821,1821,1821,1821,0
20231103,160100,938361792,1821,1821,1821,1821,0
20231103,160000,938361792,1821,1821,1821,1821,0
20231103,155900,938361792,1821,1821,1821,1821,0
20231103,155800,938361792,1821,1821,1821,1821,0
20231103,155700,938361792,1821,1821,1821,1821,0
20231103,155600,938361792,1821,1821,1821,1821,0
20231103,155500,938361792,1821,1821,1821,1821,0
20231103,155400,938361792,1821,1821,1821,1821,0
20231103,155300,938361792,1821,1821,1821,1821,0
20231103,155200,938361792,1821,1821,1821,1821,0
20231103,155100,938361792,1821,1821,1821,1821,0
20231103,155000,938361792,1821,1821,1821,1821,0
20231103,154900,938361792,1821,1821,1821,1821,0
20231103,154800,938361792,1821,1821,1821,1821,0
20231103,154700,938361792,1821,1821,1821,1821,0
20231103,154600,938361792,1821,1821,1821,1821,0
20231103,154500,938361792,1821,1821,1821,1821,0
20231103,154400,938361792,1821,1821,1821,1821,0
20231103,154300,938361792,1821,1821,1821,1821,0
20231103,154200,938361792,1821,1821,1821,1821,0
20231103,154100,938361792,1821,1821,1821,1821,0
20231103,154000,938361792,1821,1821,1821,1821,0
20231103,153900,938361792,1821,1821,1821,1821,0
20231103,153800,938361792,1821,1821,1821,1821,0
20231103,153700,938361792,1821,1821,1821,1821,0
20231103,153600,938361792,1821,1821,1821,1821,0
20231103,153500,938361792,1821,1821,1821,1821,0
20231103,153400,938361792,1821,1821,1821,1821,0
20231103,153300,938361792,1821,1821,1821,1821,5384
20231103,153200,938361792,1821,1821,1821,1821,0
20231103,153100,938361792,1821,1821,1821,1821,0
20231103,153000,938361792,1821,1821,1821,1821,5384
20231103,152900,928557528,1820,1820,1820,1820,0
20231103,152800,928557528,1820,1820,1820,1820,0
20231103,152700,928557528,1820,1820,1820,1820,0
20231103,152600,928557528,1820,1820,1820,1820,0
20231103,152500,928557528,1820,1820,1820,1820,0
20231103,152400,928557528,1820,1820,1820,1820,0
20231103,152300,928557528,1820,1820,1820,1820,0
20231103,152200,928557528,1820,1820,1820,1820,0
20231103,152100,928557528,1820,1820,1820,1820,0
20231103,152000,928557528,1820,1820,1820,1820,0
20231103,151900,928557528,1820,1841,1843,1820,6822
20231103,151800,916058296,1841,1841,1841,1841,0
20231103,151700,916058296,1841,1841,1841,1841,51
20231103,151600,915964405,1842,1837,1842,1828,4184
20231103,151500,908289291,1834,1839,1843,1834,769
20231103,151400,906875677,1838,1838,1838,1838,548
20231103,151300,905868453,1838,1834,1838,1834,50
20231103,151200,905776566,1838,1827,1838,1827,205
20231103,151100,905401426,1838,1838,1838,1827,2319
20231103,151000,901149317,1838,1842,1842,1838,36
20231103,150900,901083140,1842,1842,1842,1842,0
20231103,150800,901083140,1842,1841,1843,1840,1292
20231103,150700,898705539,1840,1844,1844,1840,2327
20231103,150600,894416874,1844,1840,1844,1838,246
20231103,150500,893964192,1840,1838,1840,1838,473
20231103,150400,893093973,1837,1836,1837,1836,144
20231103,150300,892829584,1836,1829,1838,1829,64
20231103,150200,892711997,1828,1828,1828,1828,2
20231103,150100,892708341,1827,1831,1833,1827,32
20231103,150000,892649867,1824,1824,1824,1824,1
20231103,145900,892648043,1822,1826,1826,1822,1444
20231103,145800,890015705,1826,1828,1829,1826,583
20231103,145700,888950301,1841,1830,1841,1827,3501
20231103,145600,882544924,1830,1833,1833,1830,5
20231103,145500,882535770,1835,1843,1843,1835,21
20231103,145400,882497075,1843,1836,1843,1836,195
20231103,145300,882138613,1836,1836,1837,1836,1339
20231103,145200,879680207,1837,1836,1837,1836,513
20231103,145100,878738289,1836,1831,1836,1829,390
20231103,145000,878024473,1836,1835,1838,1835,954
20231103,144900,876272926,1830,1840,1840,1830,5003
20231103,144800,867088732,1840,1839,1840,1839,787
20231103,144700,865641121,1839,1837,1839,1836,1036
20231103,144600,863737173,1836,1837,1837,1835,237
20231103,144500,863301842,1837,1838,1838,1835,1164
20231103,144400,861164058,1833,1833,1838,1833,251
20231103,144300,860703523,1837,1839,1839,1837,255
20231103,144200,860234828,1838,1835,1839,1835,328
20231103,144100,859631699,1830,1830,1830,1830,534
20231103,144000,858654479,1830,1829,1830,1829,2
20231103,143900,858650820,1830,1827,1830,1827,14
20231103,143800,858625230,1825,1825,1826,1825,548
20231103,143700,857625120,1828,1830,1830,1824,305
20231103,143600,857068581,1830,1830,1830,1824,948
20231103,143500,855339366,1830,1830,1830,1830,2
20231103,143400,855335706,1824,1830,1830,1824,46
20231103,143300,855251622,1830,1830,1830,1830,2
20231103,143200,855247962,1830,1830,1830,1830,2
20231103,143100,855244302,1824,1829,1829,1824,1113
20231103,143000,853211666,1830,1831,1831,1830,2375
20231103,142900,848864218,1830,1836,1836,1830,201
20231103,142800,848496382,1836,1835,1836,1835,3
20231103,142700,848490875,1829,1830,1830,1829,629
20231103,142600,847339996,1830,1835,1835,1830,1001
20231103,142500,845507071,1835,1830,1835,1830,4235
20231103,142400,837757016,1830,1829,1830,1829,1007
20231103,142300,835914221,1830,1839,1839,1830,1235
20231103,142200,833654133,1840,1840,1840,1840,0
20231103,142100,833654133,1840,1840,1841,1840,302
20231103,142000,833098452,1840,1841,1842,1840,3059
20231103,141900,827467457,1841,1839,1842,1839,908
20231103,141800,825796042,1840,1825,1840,1821,2296
20231103,141700,821599160,1825,1825,1825,1825,615
20231103,141600,820476785,1825,1825,1835,1825,2263
20231103,141500,816346800,1825,1835,1840,1824,2776
20231103,141400,811271008,1835,1835,1835,1835,88
20231103,141300,811109528,1835,1840,1840,1835,213
20231103,141200,810718658,1840,1840,1840,1840,2
20231103,141100,810714978,1839,1840,1840,1839,142
20231103,141000,810453699,1843,1845,1845,1840,1391
20231103,140900,807890983,1845,1841,1845,1841,893
20231103,140800,806246374,1843,1839,1843,1839,2376
20231103,140700,801875352,1839,1837,1839,1837,1709
20231103,140600,798733769,1839,1839,1840,1839,609
20231103,140500,797613492,1840,1839,1840,1839,2600
20231103,140400,792831752,1839,1820,1839,1815,1938
20231103,140300,789297237,1820,1840,1840,1820,2963
20231103,140200,783889705,1836,1840,1840,1836,372
20231103,140100,783206297,1840,1841,1843,1840,1617
20231103,140000,780230357,1841,1843,1843,1830,1284
20231103,135900,777879843,1843,1841,1845,1830,2760
20231103,135800,772816428,1841,1841,1841,1841,15
20231103,135700,772788813,1845,1835,1845,1833,810
20231103,135600,771298614,1833,1852,1852,1833,2797
20231103,135500,766125760,1851,1853,1853,1831,824
20231103,135400,764601045,1853,1830,1855,1830,450
20231103,135300,763777451,1817,1856,1856,1805,9770
20231103,135200,745947794,1856,1863,1873,1850,7610
20231103,135100,731794791,1879,1869,1881,1862,6269
20231103,135000,720108500,1867,1875,1875,1867,2007
20231103,134900,716350491,1875,1883,1883,1875,171
20231103,134800,716029060,1883,1884,1884,1883,200
20231103,134700,715652322,1885,1883,1885,1883,1508
20231103,134600,712810217,1884,1884,1884,1884,1028
20231103,134500,710873465,1886,1868,1886,1868,4822
20231103,134400,701865793,1868,1868,1868,1866,614
20231103,134300,700719343,1868,1888,1888,1868,1661
20231103,134200,697613517,1890,1890,1890,1890,8
20231103,134100,697598397,1890,1888,1890,1888,122
20231103,134000,697367854,1888,1880,1888,1880,585
20231103,133900,696265683,1879,1879,1879,1879,4
20231103,133800,696258167,1880,1880,1880,1880,30
20231103,133700,696201767,1880,1879,1880,1879,3
20231103,133600,696196129,1880,1869,1880,1869,239
20231103,133500,695747811,1869,1880,1880,1869,2515
20231103,133400,691044152,1873,1875,1879,1873,79
20231103,133300,690896027,1875,1873,1875,1870,210
20231103,133200,690502773,1870,1875,1875,1870,3021
20231103,133100,684849026,1872,1873,1875,1871,1548
20231103,133000,681950866,1873,1875,1875,1873,1165
20231103,132900,679767788,1874,1890,1890,1874,1411
20231103,132800,677122102,1893,1879,1896,1873,598
20231103,132700,675998835,1897,1886,1897,1886,16
20231103,132600,675968606,1885,1885,1899,1873,35
20231103,132500,675902271,1877,1883,1885,1870,2302
20231103,132400,671578409,1903,1902,1903,1899,1216
20231103,132300,669264749,1882,1891,1902,1880,1301
20231103,132200,666814479,1888,1885,1893,1885,35
20231103,132100,666748245,1885,1885,1885,1885,337
20231103,132000,666113000,1885,1893,1893,1882,4965
20231103,131900,656746236,1892,1893,1893,1892,769
20231103,131800,655290521,1893,1895,1905,1892,3927
20231103,131700,647851379,1905,1896,1905,1896,134
20231103,131600,647597108,1905,1901,1905,1891,523
20231103,131500,646602840,1892,1891,1892,1891,605
20231103,131400,645458784,1891,1891,1891,1891,0
20231103,131300,645458784,1891,1896,1896,1891,3428
20231103,131200,638972259,1900,1900,1904,1895,5361
20231103,131100,628799076,1900,1904,1905,1900,28510
20231103,131000,574622813,1904,1905,1905,1903,566
20231103,130900,573544794,1905,1907,1907,1905,451
20231103,130800,572685200,1907,1912,1912,1907,4402
20231103,130700,564284033,1912,1913,1913,1912,72
20231103,130600,564146359,1913,1913,1913,1913,1
20231103,130500,564144446,1914,1915,1915,1914,2
20231103,130400,564140617,1916,1916,1916,1916,0
20231103,130300,564140617,1916,1916,1916,1916,0
20231103,130200,564140617,1916,1916,1916,1916,0
20231103,130100,564140617,1916,1916,1916,1916,1
20231103,130000,564138701,1911,1911,1911,1911,0
20231103,125900,564138701,1911,1911,1911,1911,0
20231103,125800,564138701,1911,1917,1917,1911,1403
20231103,125700,561451824,1917,1914,1917,1914,2388
20231103,125600,556878547,1914,1914,1914,1914,0
20231103,125500,556878547,1914,1914,1914,1914,0
20231103,125400,556878547,1914,1910,1914,1910,536
20231103,125300,555852654,1910,1910,1910,1910,700
20231103,125200,554515654,1914,1914,1914,1914,58
20231103,125100,554404642,1907,1908,1908,1907,390
20231103,125000,553660819,1913,1913,1913,1913,1
20231103,124900,553658906,1907,1911,1911,1907,2500
20231103,124800,548887402,1915,1915,1915,1915,3
20231103,124700,548881657,1915,1915,1915,1915,0
20231103,124600,548881657,1915,1915,1915,1915,1143
20231103,124500,546692812,1915,1915,1915,1915,17
20231103,124400,546660257,1915,1911,1915,1911,52
20231103,124300,546560681,1911,1911,1911,1911,74
20231103,124200,546419267,1913,1911,1913,1911,282
20231103,124100,545880363,1911,1911,1911,1911,3
20231103,124000,545874630,1910,1908,1910,1908,247
20231103,123900,545403096,1909,1909,1909,1907,254
20231103,123800,544918612,1909,1917,1917,1909,674
20231103,123700,543631342,1917,1914,1917,1910,4003
20231103,123600,535981237,1913,1918,1918,1913,2
20231103,123500,535977406,1918,1918,1918,1918,150
20231103,123400,535689706,1918,1918,1918,1911,3230
20231103,123300,529503820,1918,1919,1919,1918,16
20231103,123200,529473131,1917,1919,1919,1917,804
20231103,123100,527931111,1919,1919,1919,1919,8
20231103,123000,527915759,1919,1919,1919,1919,273
20231103,122900,527391872,1919,1919,1919,1919,840
20231103,122800,525779912,1919,1920,1920,1919,1703
20231103,122700,522510590,1921,1921,1921,1920,129
20231103,122600,522262908,1921,1921,1921,1921,0
20231103,122500,522262908,1921,1921,1921,1921,81
20231103,122400,522107307,1921,1921,1921,1921,366
20231103,122300,521404221,1921,1921,1921,1921,640
20231103,122200,520174781,1921,1920,1921,1920,79
20231103,122100,520023100,1920,1921,1921,1920,4
20231103,122000,520015418,1921,1922,1922,1920,357
20231103,121900,519329524,1922,1922,1922,1922,2087
20231103,121800,515318310,1924,1924,1924,1924,0
20231103,121700,515318310,1924,1924,1924,1924,0
20231103,121600,515318310,1924,1924,1924,1924,0
20231103,121500,515318310,1924,1924,1924,1924,1
20231103,121400,515316386,1918,1918,1918,1918,474
20231103,121300,514407254,1918,1918,1918,1918,1588
20231103,121200,511361470,1920,1920,1920,1920,500
20231103,121100,510401470,1924,1924,1924,1917,1463
20231103,121000,507596205,1924,1922,1924,1920,394
20231103,120900,506839394,1924,1924,1924,1923,323
20231103,120800,506218042,1924,1924,1924,1924,33
20231103,120700,506154550,1924,1924,1924,1924,33
20231103,120600,506091058,1924,1924,1924,1924,3
20231103,120500,506085286,1924,1924,1924,1924,0
20231103,120400,506085286,1924,1924,1924,1924,1
20231103,120300,506083362,1923,1926,1926,1923,2580
20231103,120200,501118224,1929,1930,1930,1929,288
20231103,120100,500562588,1929,1929,1929,1929,2
20231103,120000,500558730,1930,1929,1930,1929,6
20231103,115900,500547151,1930,1927,1930,1927,3
20231103,115800,500541367,1930,1930,1930,1930,2
20231103,115700,500537507,1927,1927,1927,1927,0
20231103,115600,500537507,1927,1927,1927,1927,1
20231103,115500,500535580,1926,1926,1926,1926,80
20231103,115400,500381500,1926,1926,1926,1926,100
20231103,115300,500188900,1926,1926,1926,1926,100
20231103,115200,499996300,1926,1926,1926,1926,0
20231103,115100,499996300,1926,1927,1927,1926,52
20231103,115000,499896146,1926,1927,1930,1926,330
20231103,114900,499259994,1927,1927,1927,1927,146
20231103,114800,498978652,1927,1927,1927,1927,0
20231103,114700,498978652,1927,1928,1928,1927,54
20231103,114600,498874560,1928,1928,1928,1928,273
20231103,114500,498348216,1928,1928,1928,1928,10
20231103,114400,498328936,1928,1926,1928,1926,64
20231103,114300,498205622,1926,1926,1926,1926,142
20231103,114200,497932130,1926,1928,1928,1926,222
20231103,114100,497504546,1926,1926,1926,1926,5
20231103,114000,497494916,1925,1925,1925,1925,110
20231103,113900,497283166,1925,1925,1925,1924,338
20231103,113800,496632520,1925,1925,1925,1925,102
20231103,113700,496436170,1925,1925,1925,1925,20
20231103,113600,496397670,1925,1925,1925,1925,0
20231103,113500,496397670,1925,1925,1925,1925,51
20231103,113400,496299495,1925,1925,1925,1925,124
20231103,113300,496060795,1927,1927,1927,1927,1
20231103,113200,496058868,1928,1928,1928,1928,0
20231103,113100,496058868,1928,1928,1928,1928,0
20231103,113000,496058868,1928,1927,1928,1926,62
20231103,112900,495939446,1926,1925,1926,1925,100
20231103,112800,495746901,1925,1925,1925,1925,45
20231103,112700,495660276,1925,1925,1925,1925,100
20231103,112600,495467776,1926,1919,1926,1919,7
20231103,112500,495454320,1918,1918,1918,1918,1
20231103,112400,495452402,1916,1920,1921,1916,2538
20231103,112300,490582167,1920,1921,1921,1920,259
20231103,112200,490084745,1920,1926,1926,1920,325
20231103,112100,489458859,1926,1926,1926,1925,1582
20231103,112000,486412627,1926,1926,1926,1926,8
20231103,111900,486397219,1926,1921,1926,1919,492
20231103,111800,485450822,1920,1921,1921,1920,100
20231103,111700,485258771,1926,1926,1926,1926,164
20231103,111600,484942907,1927,1926,1927,1926,40
20231103,111500,484865865,1926,1926,1926,1926,10
20231103,111400,484846605,1926,1926,1926,1926,22
20231103,111300,484804233,1928,1928,1928,1928,1
20231103,111200,484802305,1919,1920,1920,1919,22
20231103,111100,484760086,1920,1920,1920,1920,50
20231103,111000,484664086,1920,1923,1923,1920,27
20231103,110900,484612238,1924,1929,1929,1924,282
20231103,110800,484069074,1930,1930,1930,1930,1
20231103,110700,484067144,1929,1929,1929,1929,1
20231103,110600,484065215,1930,1930,1930,1930,36
20231103,110500,483995735,1930,1931,1931,1930,21
20231103,110400,483955188,1931,1931,1931,1931,1
20231103,110300,483953257,1933,1933,1933,1933,3
20231103,110200,483947458,1934,1934,1934,1934,2
20231103,110100,483943590,1925,1930,1930,1925,13
20231103,110000,483918518,1930,1930,1930,1930,500
20231103,105900,482953518,1930,1930,1934,1930,2124
20231103,105800,478853103,1930,1924,1931,1924,307
20231103,105700,478261436,1924,1913,1924,1913,186
20231103,105600,477905586,1915,1915,1915,1915,81
20231103,105500,477750471,1915,1914,1915,1911,1001
20231103,105400,475837356,1931,1914,1931,1914,600
20231103,105300,474680327,1914,1913,1914,1913,5
20231103,105200,474670758,1912,1912,1912,1912,182
20231103,105100,474322774,1910,1913,1913,1910,1103
20231103,105000,472215372,1912,1912,1912,1912,574
20231103,104900,471117884,1912,1920,1920,1911,590
20231103,104800,469987224,1919,1930,1930,1919,1771
20231103,104700,466586029,1932,1932,1932,1932,383
20231103,104600,465846073,1932,1935,1935,1932,960
20231103,104500,463988563,1935,1935,1935,1935,45
20231103,104400,463901488,1935,1932,1935,1932,66
20231103,104300,463773808,1932,1935,1935,1932,225
20231103,104200,463338490,1935,1934,1935,1934,734
20231103,104100,461918556,1934,1934,1934,1934,1163
20231103,104000,459669314,1934,1934,1934,1934,4
20231103,103900,459661578,1922,1935,1935,1922,5
20231103,103800,459651923,1922,1922,1922,1922,8
20231103,103700,459636547,1921,1941,1941,1921,289
20231103,103600,459081285,1921,1922,1922,1921,1070
20231103,103500,457025809,1921,1924,1924,1921,2018
20231103,103400,453148291,1941,1941,1941,1941,1
20231103,103300,453146350,1919,1949,1949,1919,2006
20231103,103200,449268859,1949,1949,1949,1944,569
20231103,103100,448159888,1949,1951,1951,1949,2240
20231103,103000,443794108,1951,1949,1951,1949,900
20231103,102900,442040006,1949,1937,1949,1935,1345
20231103,102800,439419761,1936,1934,1936,1933,3353
20231103,102700,432932851,1934,1934,1934,1934,3
20231103,102600,432927049,1935,1935,1935,1935,95
20231103,102500,432743224,1935,1935,1935,1935,3
20231103,102400,432737419,1935,1935,1935,1935,141
20231103,102300,432464584,1935,1935,1935,1923,454
20231103,102200,431588953,1935,1935,1935,1934,45
20231103,102100,431501883,1920,1920,1920,1920,0
20231103,102000,431501883,1920,1931,1936,1920,64
20231103,101900,431378916,1937,1923,1937,1919,831
20231103,101800,429780894,1920,1937,1937,1920,1002
20231103,101700,427854902,1937,1937,1937,1937,8
20231103,101600,427839406,1921,1937,1937,1921,2091
20231103,101500,423813597,1937,1937,1937,1937,520
20231103,101400,422806357,1937,1937,1937,1937,4
20231103,101300,422798609,1935,1937,1945,1935,20
20231103,101200,422759875,1935,1930,1935,1929,966
20231103,101100,420895586,1930,1930,1930,1922,802
20231103,101000,419350126,1930,1930,1930,1930,502
20231103,100900,418381266,1930,1932,1932,1920,4627
20231103,100800,409455628,1930,1936,1936,1930,10518
20231103,100700,389129329,1936,1949,1949,1936,2
20231103,100600,389125444,1949,1950,1950,1949,3
20231103,100500,389119596,1935,1950,1950,1935,2393
20231103,100400,384488700,1956,1956,1956,1956,88
20231103,100300,384316572,1956,1950,1956,1937,333
20231103,100200,383671138,1959,1942,1959,1942,1060
20231103,100100,381606212,1942,1946,1958,1942,1166
20231103,100000,379339832,1946,1951,1959,1946,189
20231103,095900,378971080,1950,1942,1950,1939,4537
20231103,095800,370146897,1943,1944,1944,1937,416
20231103,095700,369339956,1944,1931,1944,1930,738
20231103,095600,367914872,1931,1939,1939,1930,1374
20231103,095500,365261213,1940,1948,1948,1940,1101
20231103,095400,363123022,1948,1950,1950,1948,2575
20231103,095300,358102465,1950,1967,1967,1950,2509
20231103,095200,353201441,1967,1969,1969,1967,104
20231103,095100,352996778,1969,1971,1971,1969,1904
20231103,095000,349245878,1971,1984,1984,1971,3630
20231103,094900,342057119,1985,1985,1985,1985,243
20231103,094800,341574764,1986,1989,1989,1986,518
20231103,094700,340544866,1989,1992,1993,1989,8269
20231103,094600,324087574,1993,1991,1993,1991,1131
20231103,094500,321834571,1991,1993,1993,1991,2333
20231103,094400,317188562,1994,1993,1994,1993,436
20231103,094300,316319444,1994,1995,1995,1993,1920
20231103,094200,312491084,1994,1995,1995,1994,496
20231103,094100,311501941,1995,1998,1998,1995,5168
20231103,094000,301187456,1998,1998,2000,1997,1359
20231103,093900,298471440,1999,1998,2000,1997,178
20231103,093800,298115606,2000,2000,2000,2000,353
20231103,093700,297409606,2000,2000,2000,2000,12
20231103,093600,297385606,1997,1998,1998,1997,153
20231103,093500,297080064,2000,2000,2000,2000,234
20231103,093400,296612064,1996,2000,2000,1996,903
20231103,093300,294808454,2005,1997,2005,1996,3389
20231103,093200,288021819,2005,2005,2005,1997,2937
20231103,093100,282153311,2000,2005,2005,2000,624
20231103,093000,280902196,2010,1995,2010,1995,3971
20231103,092900,272974471,1995,1998,1998,1995,8086
20231103,092800,256834609,1998,2000,2000,1997,1458
20231103,092700,253922348,1999,2000,2010,1999,1951
20231103,092600,250021194,1999,2005,2010,1999,565
20231103,092500,248889929,2010,2000,2010,1996,5635
20231103,092400,237632450,2000,2005,2005,2000,5169
20231103,092300,227289735,2005,2010,2010,2000,6372
20231103,092200,214515935,2040,2010,2040,2010,3487
20231103,092100,207492145,2010,2020,2020,2010,1947
20231103,092000,203568095,2015,2035,2040,2015,6635
20231103,091900,190128430,2040,2040,2040,2040,661
20231103,091800,188779990,2040,2050,2050,2040,4627
20231103,091700,179315605,2050,2055,2055,2050,663
20231103,091600,177955590,2050,2050,2050,2040,222
20231103,091500,177500925,2050,2040,2050,2040,2104
20231103,091400,173208625,2040,2045,2045,2040,436
20231103,091300,172318425,2055,2055,2060,2055,976
20231103,091200,170312495,2055,2050,2055,2050,125
20231103,091100,170056195,2050,2050,2050,2020,5875
20231103,091000,158020485,2050,2030,2050,2015,4212
20231103,090900,149484325,2050,2050,2050,2030,271
20231103,090800,148933475,2045,2030,2050,2030,1229
20231103,090700,146422315,2030,2050,2050,2030,662
20231103,090600,145066320,2020,2015,2020,2015,5611
20231103,090500,133735490,2015,2000,2050,2000,6852
20231103,090400,119923930,2000,2020,2020,2000,3922
20231103,090300,112045715,2020,2040,2045,2010,4650
20231103,090200,102658205,2020,2050,2055,2010,30165
20231103,090100,41472405,2055,2080,2080,2050,11099
20231103,090000,18633415,2075,2100,2120,2075,8771