stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240111,190500,50958677,1315,1315,1315,1315,698
20240111,190400,50958677,1315,1315,1315,1315,0
20240111,190300,50958677,1315,1315,1315,1315,0
20240111,190200,50958677,1315,1315,1315,1315,0
20240111,190100,50958677,1315,1315,1315,1315,0
20240111,190000,50958677,1315,1315,1315,1315,0
20240111,185900,50958677,1315,1315,1315,1315,0
20240111,185800,50958677,1315,1315,1315,1315,0
20240111,185700,50958677,1315,1315,1315,1315,0
20240111,185600,50958677,1315,1315,1315,1315,0
20240111,185500,50958677,1315,1315,1315,1315,0
20240111,185400,50958677,1315,1315,1315,1315,0
20240111,185300,50958677,1315,1315,1315,1315,0
20240111,185200,50958677,1315,1315,1315,1315,0
20240111,185100,50958677,1315,1315,1315,1315,0
20240111,185000,50958677,1315,1315,1315,1315,0
20240111,184900,50958677,1315,1315,1315,1315,0
20240111,184800,50958677,1315,1315,1315,1315,0
20240111,184700,50958677,1315,1315,1315,1315,0
20240111,184600,50958677,1315,1315,1315,1315,0
20240111,184500,50958677,1315,1315,1315,1315,0
20240111,184400,50958677,1315,1315,1315,1315,0
20240111,184300,50958677,1315,1315,1315,1315,0
20240111,184200,50958677,1315,1315,1315,1315,0
20240111,184100,50958677,1315,1315,1315,1315,0
20240111,184000,50958677,1315,1315,1315,1315,0
20240111,183900,50958677,1315,1315,1315,1315,0
20240111,183800,50958677,1315,1315,1315,1315,0
20240111,183700,50958677,1315,1315,1315,1315,0
20240111,183600,50958677,1315,1315,1315,1315,0
20240111,183500,50958677,1315,1315,1315,1315,698
20240111,183400,50958677,1315,1315,1315,1315,0
20240111,183300,50958677,1315,1315,1315,1315,0
20240111,183200,50958677,1315,1315,1315,1315,0
20240111,183100,50958677,1315,1315,1315,1315,0
20240111,183000,50958677,1315,1315,1315,1315,0
20240111,182900,50958677,1315,1315,1315,1315,0
20240111,182800,50958677,1315,1315,1315,1315,0
20240111,182700,50958677,1315,1315,1315,1315,0
20240111,182600,50958677,1315,1315,1315,1315,0
20240111,182500,50958677,1315,1315,1315,1315,0
20240111,182400,50958677,1315,1315,1315,1315,0
20240111,182300,50958677,1315,1315,1315,1315,0
20240111,182200,50958677,1315,1315,1315,1315,0
20240111,182100,50958677,1315,1315,1315,1315,0
20240111,182000,50958677,1315,1315,1315,1315,0
20240111,181900,50958677,1315,1315,1315,1315,0
20240111,181800,50958677,1315,1315,1315,1315,0
20240111,181700,50958677,1315,1315,1315,1315,0
20240111,181600,50958677,1315,1315,1315,1315,0
20240111,181500,50958677,1315,1315,1315,1315,0
20240111,181400,50958677,1315,1315,1315,1315,0
20240111,181300,50958677,1315,1315,1315,1315,0
20240111,181200,50958677,1315,1315,1315,1315,0
20240111,181100,50958677,1315,1315,1315,1315,0
20240111,181000,50958677,1315,1315,1315,1315,0
20240111,180900,50958677,1315,1315,1315,1315,0
20240111,180800,50958677,1315,1315,1315,1315,0
20240111,180700,50958677,1315,1315,1315,1315,0
20240111,180600,50958677,1315,1315,1315,1315,0
20240111,180500,50958677,1315,1315,1315,1315,698
20240111,180400,50958677,1315,1315,1315,1315,0
20240111,180300,50958677,1315,1315,1315,1315,0
20240111,180200,50958677,1315,1315,1315,1315,0
20240111,180100,50958677,1315,1315,1315,1315,0
20240111,180000,50958677,1315,1315,1315,1315,0
20240111,175900,50958677,1315,1315,1315,1315,0
20240111,175800,50958677,1315,1315,1315,1315,0
20240111,175700,50958677,1315,1315,1315,1315,0
20240111,175600,50958677,1315,1315,1315,1315,0
20240111,175500,50958677,1315,1315,1315,1315,0
20240111,175400,50958677,1315,1315,1315,1315,0
20240111,175300,50958677,1315,1315,1315,1315,0
20240111,175200,50958677,1315,1315,1315,1315,0
20240111,175100,50958677,1315,1315,1315,1315,0
20240111,175000,50958677,1315,1315,1315,1315,0
20240111,174900,50958677,1315,1315,1315,1315,0
20240111,174800,50958677,1315,1315,1315,1315,0
20240111,174700,50958677,1315,1315,1315,1315,0
20240111,174600,50958677,1315,1315,1315,1315,0
20240111,174500,50958677,1315,1315,1315,1315,0
20240111,174400,50958677,1315,1315,1315,1315,0
20240111,174300,50958677,1315,1315,1315,1315,0
20240111,174200,50958677,1315,1315,1315,1315,0
20240111,174100,50958677,1315,1315,1315,1315,0
20240111,174000,50958677,1315,1315,1315,1315,0
20240111,173900,50958677,1315,1315,1315,1315,0
20240111,173800,50958677,1315,1315,1315,1315,0
20240111,173700,50958677,1315,1315,1315,1315,0
20240111,173600,50958677,1315,1315,1315,1315,0
20240111,173500,50958677,1315,1315,1315,1315,698
20240111,173400,50958677,1315,1315,1315,1315,0
20240111,173300,50958677,1315,1315,1315,1315,0
20240111,173200,50958677,1315,1315,1315,1315,0
20240111,173100,50958677,1315,1315,1315,1315,0
20240111,173000,50958677,1315,1315,1315,1315,0
20240111,172900,50958677,1315,1315,1315,1315,0
20240111,172800,50958677,1315,1315,1315,1315,0
20240111,172700,50958677,1315,1315,1315,1315,0
20240111,172600,50958677,1315,1315,1315,1315,0
20240111,172500,50958677,1315,1315,1315,1315,0
20240111,172400,50958677,1315,1315,1315,1315,0
20240111,172300,50958677,1315,1315,1315,1315,0
20240111,172200,50958677,1315,1315,1315,1315,0
20240111,172100,50958677,1315,1315,1315,1315,0
20240111,172000,50958677,1315,1315,1315,1315,0
20240111,171900,50958677,1315,1315,1315,1315,0
20240111,171800,50958677,1315,1315,1315,1315,0
20240111,171700,50958677,1315,1315,1315,1315,0
20240111,171600,50958677,1315,1315,1315,1315,0
20240111,171500,50958677,1315,1315,1315,1315,0
20240111,171400,50958677,1315,1315,1315,1315,0
20240111,171300,50958677,1315,1315,1315,1315,0
20240111,171200,50958677,1315,1315,1315,1315,0
20240111,171100,50958677,1315,1315,1315,1315,0
20240111,171000,50958677,1315,1315,1315,1315,0
20240111,170900,50958677,1315,1315,1315,1315,0
20240111,170800,50958677,1315,1315,1315,1315,0
20240111,170700,50958677,1315,1315,1315,1315,0
20240111,170600,50958677,1315,1315,1315,1315,0
20240111,170500,50958677,1315,1315,1315,1315,698
20240111,170400,50958677,1315,1315,1315,1315,0
20240111,170300,50958677,1315,1315,1315,1315,0
20240111,170200,50958677,1315,1315,1315,1315,0
20240111,170100,50958677,1315,1315,1315,1315,0
20240111,170000,50958677,1315,1315,1315,1315,0
20240111,165900,50958677,1315,1315,1315,1315,0
20240111,165800,50958677,1315,1315,1315,1315,0
20240111,165700,50958677,1315,1315,1315,1315,0
20240111,165600,50958677,1315,1315,1315,1315,0
20240111,165500,50958677,1315,1315,1315,1315,0
20240111,165400,50958677,1315,1315,1315,1315,0
20240111,165300,50958677,1315,1315,1315,1315,0
20240111,165200,50958677,1315,1315,1315,1315,0
20240111,165100,50958677,1315,1315,1315,1315,0
20240111,165000,50958677,1315,1315,1315,1315,0
20240111,164900,50958677,1315,1315,1315,1315,0
20240111,164800,50958677,1315,1315,1315,1315,0
20240111,164700,50958677,1315,1315,1315,1315,0
20240111,164600,50958677,1315,1315,1315,1315,0
20240111,164500,50958677,1315,1315,1315,1315,0
20240111,164400,50958677,1315,1315,1315,1315,0
20240111,164300,50958677,1315,1315,1315,1315,0
20240111,164200,50958677,1315,1315,1315,1315,0
20240111,164100,50958677,1315,1315,1315,1315,0
20240111,164000,50958677,1315,1315,1315,1315,0
20240111,163900,50958677,1315,1315,1315,1315,0
20240111,163800,50958677,1315,1315,1315,1315,0
20240111,163700,50958677,1315,1315,1315,1315,0
20240111,163600,50958677,1315,1315,1315,1315,0
20240111,163500,50958677,1315,1315,1315,1315,698
20240111,163400,50958677,1315,1315,1315,1315,0
20240111,163300,50958677,1315,1315,1315,1315,0
20240111,163200,50958677,1315,1315,1315,1315,0
20240111,163100,50958677,1315,1315,1315,1315,0
20240111,163000,50958677,1315,1315,1315,1315,0
20240111,162900,50958677,1315,1315,1315,1315,0
20240111,162800,50958677,1315,1315,1315,1315,0
20240111,162700,50958677,1315,1315,1315,1315,0
20240111,162600,50958677,1315,1315,1315,1315,0
20240111,162500,50958677,1315,1315,1315,1315,0
20240111,162400,50958677,1315,1315,1315,1315,0
20240111,162300,50958677,1315,1315,1315,1315,0
20240111,162200,50958677,1315,1315,1315,1315,0
20240111,162100,50958677,1315,1315,1315,1315,0
20240111,162000,50958677,1315,1315,1315,1315,0
20240111,161900,50958677,1315,1315,1315,1315,0
20240111,161800,50958677,1315,1315,1315,1315,0
20240111,161700,50958677,1315,1315,1315,1315,0
20240111,161600,50958677,1315,1315,1315,1315,0
20240111,161500,50958677,1315,1315,1315,1315,0
20240111,161400,50958677,1315,1315,1315,1315,0
20240111,161300,50958677,1315,1315,1315,1315,0
20240111,161200,50958677,1315,1315,1315,1315,0
20240111,161100,50958677,1315,1315,1315,1315,0
20240111,161000,50958677,1315,1315,1315,1315,0
20240111,160900,50958677,1315,1315,1315,1315,0
20240111,160800,50958677,1315,1315,1315,1315,0
20240111,160700,50958677,1315,1315,1315,1315,0
20240111,160600,50958677,1315,1315,1315,1315,0
20240111,160500,50958677,1315,1315,1315,1315,698
20240111,160400,50958677,1315,1315,1315,1315,0
20240111,160300,50958677,1315,1315,1315,1315,0
20240111,160200,50958677,1315,1315,1315,1315,0
20240111,160100,50958677,1315,1315,1315,1315,0
20240111,160000,50958677,1315,1315,1315,1315,0
20240111,155900,50958677,1315,1315,1315,1315,0
20240111,155800,50958677,1315,1315,1315,1315,0
20240111,155700,50958677,1315,1315,1315,1315,0
20240111,155600,50958677,1315,1315,1315,1315,0
20240111,155500,50958677,1315,1315,1315,1315,0
20240111,155400,50958677,1315,1315,1315,1315,0
20240111,155300,50958677,1315,1315,1315,1315,0
20240111,155200,50958677,1315,1315,1315,1315,0
20240111,155100,50958677,1315,1315,1315,1315,0
20240111,155000,50958677,1315,1315,1315,1315,0
20240111,154900,50958677,1315,1315,1315,1315,0
20240111,154800,50958677,1315,1315,1315,1315,0
20240111,154700,50958677,1315,1315,1315,1315,0
20240111,154600,50958677,1315,1315,1315,1315,0
20240111,154500,50958677,1315,1315,1315,1315,0
20240111,154400,50958677,1315,1315,1315,1315,0
20240111,154300,50958677,1315,1315,1315,1315,0
20240111,154200,50958677,1315,1315,1315,1315,0
20240111,154100,50958677,1315,1315,1315,1315,0
20240111,154000,50958677,1315,1315,1315,1315,0
20240111,153900,50958677,1315,1315,1315,1315,0
20240111,153800,50958677,1315,1315,1315,1315,0
20240111,153700,50958677,1315,1315,1315,1315,0
20240111,153600,50958677,1315,1315,1315,1315,0
20240111,153500,50958677,1315,1315,1315,1315,698
20240111,153400,50958677,1315,1315,1315,1315,0
20240111,153300,50958677,1315,1315,1315,1315,0
20240111,153200,50958677,1315,1315,1315,1315,0
20240111,153100,50958677,1315,1315,1315,1315,0
20240111,153000,50958677,1315,1315,1315,1315,698
20240111,152900,50040807,1327,1327,1327,1327,0
20240111,152800,50040807,1327,1327,1327,1327,0
20240111,152700,50040807,1327,1327,1327,1327,0
20240111,152600,50040807,1327,1327,1327,1327,0
20240111,152500,50040807,1327,1327,1327,1327,0
20240111,152400,50040807,1327,1327,1327,1327,0
20240111,152300,50040807,1327,1327,1327,1327,0
20240111,152200,50040807,1327,1327,1327,1327,0
20240111,152100,50040807,1327,1327,1327,1327,0
20240111,152000,50040807,1327,1327,1327,1327,0
20240111,151900,50040807,1327,1314,1327,1314,400
20240111,151800,49512607,1313,1318,1319,1313,3450
20240111,151700,44976787,1331,1330,1331,1330,200
20240111,151600,44710612,1316,1328,1328,1316,501
20240111,151500,44047824,1328,1326,1328,1326,200
20240111,151400,43782429,1311,1327,1327,1311,1786
20240111,151300,41433199,1327,1327,1327,1327,0
20240111,151200,41433199,1327,1327,1327,1327,0
20240111,151100,41433199,1327,1327,1327,1327,2
20240111,151000,41430545,1327,1327,1327,1327,22
20240111,150900,41401351,1327,1327,1327,1327,21
20240111,150800,41373484,1327,1327,1327,1327,301
20240111,150700,40974057,1328,1328,1328,1328,0
20240111,150600,40974057,1328,1328,1328,1328,0
20240111,150500,40974057,1328,1328,1328,1328,0
20240111,150400,40974057,1328,1328,1328,1328,0
20240111,150300,40974057,1328,1328,1328,1328,0
20240111,150200,40974057,1328,1328,1328,1328,0
20240111,150100,40974057,1328,1328,1328,1328,0
20240111,150000,40974057,1328,1328,1328,1328,0
20240111,145900,40974057,1328,1328,1328,1328,0
20240111,145800,40974057,1328,1328,1328,1328,0
20240111,145700,40974057,1328,1328,1328,1328,15
20240111,145600,40954137,1316,1324,1324,1316,3902
20240111,145500,35804142,1328,1328,1328,1328,6
20240111,145400,35796174,1328,1328,1328,1328,0
20240111,145300,35796174,1328,1324,1328,1324,163
20240111,145200,35579996,1324,1324,1324,1324,0
20240111,145100,35579996,1324,1324,1324,1324,0
20240111,145000,35579996,1324,1324,1325,1324,15
20240111,144900,35560127,1324,1323,1324,1322,36
20240111,144800,35512496,1323,1323,1323,1323,0
20240111,144700,35512496,1323,1323,1323,1323,3
20240111,144600,35508527,1323,1323,1323,1323,0
20240111,144500,35508527,1323,1323,1323,1323,23
20240111,144400,35478098,1323,1323,1323,1323,3
20240111,144300,35474129,1323,1323,1323,1323,0
20240111,144200,35474129,1323,1323,1323,1323,0
20240111,144100,35474129,1323,1323,1323,1323,3
20240111,144000,35470160,1323,1323,1323,1323,3
20240111,143900,35466191,1323,1323,1323,1323,3
20240111,143800,35462222,1323,1322,1323,1322,88
20240111,143700,35345883,1322,1322,1322,1322,0
20240111,143600,35345883,1322,1322,1322,1322,0
20240111,143500,35345883,1322,1322,1322,1322,712
20240111,143400,34404619,1322,1322,1322,1322,0
20240111,143300,34404619,1322,1322,1322,1322,1
20240111,143200,34403297,1322,1322,1322,1322,0
20240111,143100,34403297,1322,1322,1322,1322,0
20240111,143000,34403297,1322,1322,1322,1322,0
20240111,142900,34403297,1322,1322,1322,1322,0
20240111,142800,34403297,1322,1322,1322,1322,0
20240111,142700,34403297,1322,1322,1322,1322,0
20240111,142600,34403297,1322,1322,1322,1322,0
20240111,142500,34403297,1322,1322,1322,1322,0
20240111,142400,34403297,1322,1322,1322,1322,0
20240111,142300,34403297,1322,1322,1322,1322,0
20240111,142200,34403297,1322,1322,1322,1322,0
20240111,142100,34403297,1322,1322,1322,1322,0
20240111,142000,34403297,1322,1322,1322,1322,0
20240111,141900,34403297,1322,1322,1322,1322,0
20240111,141800,34403297,1322,1322,1322,1322,0
20240111,141700,34403297,1322,1322,1322,1322,0
20240111,141600,34403297,1322,1322,1322,1322,0
20240111,141500,34403297,1322,1322,1322,1322,0
20240111,141400,34403297,1322,1322,1322,1322,0
20240111,141300,34403297,1322,1319,1322,1318,6784
20240111,141200,25461816,1319,1319,1319,1319,0
20240111,141100,25461816,1319,1319,1319,1319,0
20240111,141000,25461816,1319,1319,1319,1319,0
20240111,140900,25461816,1319,1319,1319,1319,0
20240111,140800,25461816,1319,1319,1319,1319,0
20240111,140700,25461816,1319,1319,1319,1319,340
20240111,140600,25013356,1318,1318,1318,1318,0
20240111,140500,25013356,1318,1318,1318,1318,50
20240111,140400,24947456,1318,1319,1319,1318,200
20240111,140300,24683800,1319,1319,1319,1319,0
20240111,140200,24683800,1319,1319,1319,1319,0
20240111,140100,24683800,1319,1319,1319,1319,0
20240111,140000,24683800,1319,1319,1319,1319,0
20240111,135900,24683800,1319,1319,1319,1319,0
20240111,135800,24683800,1319,1319,1319,1319,0
20240111,135700,24683800,1319,1319,1319,1319,0
20240111,135600,24683800,1319,1319,1319,1319,0
20240111,135500,24683800,1319,1319,1319,1319,0
20240111,135400,24683800,1319,1319,1319,1319,0
20240111,135300,24683800,1319,1319,1319,1319,0
20240111,135200,24683800,1319,1319,1319,1319,67
20240111,135100,24595427,1319,1319,1319,1319,4
20240111,135000,24590151,1318,1318,1318,1318,0
20240111,134900,24590151,1318,1318,1318,1318,0
20240111,134800,24590151,1318,1318,1318,1318,0
20240111,134700,24590151,1318,1318,1318,1318,0
20240111,134600,24590151,1318,1318,1318,1318,0
20240111,134500,24590151,1318,1321,1321,1318,1721
20240111,134400,22319046,1323,1323,1323,1323,0
20240111,134300,22319046,1323,1323,1323,1323,0
20240111,134200,22319046,1323,1323,1323,1323,0
20240111,134100,22319046,1323,1323,1323,1323,0
20240111,134000,22319046,1323,1323,1323,1323,0
20240111,133900,22319046,1323,1323,1323,1323,0
20240111,133800,22319046,1323,1323,1323,1323,0
20240111,133700,22319046,1323,1323,1323,1323,0
20240111,133600,22319046,1323,1323,1323,1323,0
20240111,133500,22319046,1323,1323,1323,1323,86
20240111,133400,22205268,1324,1324,1324,1324,0
20240111,133300,22205268,1324,1324,1324,1324,0
20240111,133200,22205268,1324,1324,1324,1324,0
20240111,133100,22205268,1324,1324,1324,1324,0
20240111,133000,22205268,1324,1324,1324,1324,0
20240111,132900,22205268,1324,1324,1324,1324,0
20240111,132800,22205268,1324,1324,1324,1324,0
20240111,132700,22205268,1324,1324,1324,1324,0
20240111,132600,22205268,1324,1324,1324,1324,0
20240111,132500,22205268,1324,1324,1324,1324,0
20240111,132400,22205268,1324,1324,1324,1324,0
20240111,132300,22205268,1324,1324,1324,1324,0
20240111,132200,22205268,1324,1324,1324,1324,0
20240111,132100,22205268,1324,1324,1324,1324,0
20240111,132000,22205268,1324,1323,1324,1323,155
20240111,131900,22000133,1323,1323,1323,1323,0
20240111,131800,22000133,1323,1323,1323,1323,0
20240111,131700,22000133,1323,1323,1323,1323,0
20240111,131600,22000133,1323,1323,1323,1323,215
20240111,131500,21715688,1320,1320,1320,1320,0
20240111,131400,21715688,1320,1320,1320,1320,0
20240111,131300,21715688,1320,1320,1320,1320,0
20240111,131200,21715688,1320,1320,1320,1320,0
20240111,131100,21715688,1320,1320,1320,1320,0
20240111,131000,21715688,1320,1320,1320,1320,358
20240111,130900,21243128,1320,1320,1320,1320,17
20240111,130800,21220688,1320,1320,1320,1320,0
20240111,130700,21220688,1320,1320,1320,1320,0
20240111,130600,21220688,1320,1320,1320,1320,1
20240111,130500,21219368,1323,1323,1323,1323,31
20240111,130400,21178355,1323,1323,1323,1323,0
20240111,130300,21178355,1323,1323,1323,1323,69
20240111,130200,21087068,1323,1323,1323,1323,0
20240111,130100,21087068,1323,1323,1323,1323,0
20240111,130000,21087068,1323,1323,1323,1323,87
20240111,125900,20971967,1319,1319,1319,1319,480
20240111,125800,20338847,1319,1320,1320,1319,744
20240111,125700,19357472,1323,1323,1323,1323,0
20240111,125600,19357472,1323,1323,1323,1323,0
20240111,125500,19357472,1323,1323,1323,1323,0
20240111,125400,19357472,1323,1323,1323,1323,0
20240111,125300,19357472,1323,1323,1323,1323,0
20240111,125200,19357472,1323,1323,1323,1323,0
20240111,125100,19357472,1323,1323,1323,1323,1
20240111,125000,19356149,1320,1320,1320,1320,0
20240111,124900,19356149,1320,1320,1320,1320,0
20240111,124800,19356149,1320,1320,1320,1320,11
20240111,124700,19341629,1323,1323,1323,1323,0
20240111,124600,19341629,1323,1323,1323,1323,0
20240111,124500,19341629,1323,1323,1323,1323,11
20240111,124400,19327076,1323,1323,1323,1323,0
20240111,124300,19327076,1323,1323,1323,1323,0
20240111,124200,19327076,1323,1323,1323,1323,0
20240111,124100,19327076,1323,1323,1323,1323,0
20240111,124000,19327076,1323,1323,1323,1323,0
20240111,123900,19327076,1323,1323,1323,1323,1
20240111,123800,19325753,1323,1323,1323,1323,0
20240111,123700,19325753,1323,1323,1323,1323,0
20240111,123600,19325753,1323,1323,1323,1323,0
20240111,123500,19325753,1323,1323,1323,1323,0
20240111,123400,19325753,1323,1323,1323,1323,0
20240111,123300,19325753,1323,1323,1323,1323,0
20240111,123200,19325753,1323,1323,1323,1323,0
20240111,123100,19325753,1323,1323,1323,1323,70
20240111,123000,19233143,1323,1323,1323,1323,0
20240111,122900,19233143,1323,1323,1323,1323,11
20240111,122800,19218590,1323,1323,1323,1323,0
20240111,122700,19218590,1323,1323,1323,1323,0
20240111,122600,19218590,1323,1323,1323,1323,0
20240111,122500,19218590,1323,1323,1323,1323,0
20240111,122400,19218590,1323,1323,1323,1323,0
20240111,122300,19218590,1323,1323,1323,1323,0
20240111,122200,19218590,1323,1323,1323,1323,1
20240111,122100,19217267,1323,1323,1323,1323,0
20240111,122000,19217267,1323,1323,1323,1323,0
20240111,121900,19217267,1323,1323,1323,1323,0
20240111,121800,19217267,1323,1323,1323,1323,0
20240111,121700,19217267,1323,1323,1323,1323,100
20240111,121600,19084967,1323,1323,1323,1323,0
20240111,121500,19084967,1323,1323,1323,1323,0
20240111,121400,19084967,1323,1323,1323,1323,0
20240111,121300,19084967,1323,1323,1323,1323,50
20240111,121200,19018817,1323,1323,1323,1323,3
20240111,121100,19014848,1323,1323,1323,1323,10
20240111,121000,19001618,1324,1324,1324,1324,0
20240111,120900,19001618,1324,1324,1324,1324,0
20240111,120800,19001618,1324,1324,1324,1324,30
20240111,120700,18961898,1322,1322,1322,1322,0
20240111,120600,18961898,1322,1322,1322,1322,0
20240111,120500,18961898,1322,1322,1322,1322,0
20240111,120400,18961898,1322,1322,1322,1322,9
20240111,120300,18950000,1323,1323,1323,1323,1
20240111,120200,18948677,1324,1324,1324,1324,0
20240111,120100,18948677,1324,1324,1324,1324,0
20240111,120000,18948677,1324,1324,1324,1324,0
20240111,115900,18948677,1324,1324,1324,1324,0
20240111,115800,18948677,1324,1324,1324,1324,0
20240111,115700,18948677,1324,1324,1324,1324,0
20240111,115600,18948677,1324,1322,1324,1322,16
20240111,115500,18927509,1322,1322,1322,1322,84
20240111,115400,18816461,1323,1323,1323,1323,0
20240111,115300,18816461,1323,1323,1323,1323,0
20240111,115200,18816461,1323,1323,1323,1323,0
20240111,115100,18816461,1323,1323,1323,1323,51
20240111,115000,18748988,1318,1318,1318,1318,0
20240111,114900,18748988,1318,1318,1318,1318,0
20240111,114800,18748988,1318,1318,1318,1318,0
20240111,114700,18748988,1318,1318,1318,1318,0
20240111,114600,18748988,1318,1318,1318,1318,0
20240111,114500,18748988,1318,1318,1318,1318,0
20240111,114400,18748988,1318,1318,1318,1318,0
20240111,114300,18748988,1318,1318,1318,1318,0
20240111,114200,18748988,1318,1318,1318,1318,0
20240111,114100,18748988,1318,1318,1318,1318,0
20240111,114000,18748988,1318,1318,1318,1318,461
20240111,113900,18141390,1324,1324,1324,1324,0
20240111,113800,18141390,1324,1324,1324,1324,0
20240111,113700,18141390,1324,1324,1324,1324,0
20240111,113600,18141390,1324,1324,1324,1324,0
20240111,113500,18141390,1324,1324,1324,1324,0
20240111,113400,18141390,1324,1324,1324,1324,0
20240111,113300,18141390,1324,1324,1324,1324,0
20240111,113200,18141390,1324,1324,1324,1324,0
20240111,113100,18141390,1324,1324,1324,1324,0
20240111,113000,18141390,1324,1324,1324,1324,0
20240111,112900,18141390,1324,1324,1324,1324,0
20240111,112800,18141390,1324,1324,1324,1324,0
20240111,112700,18141390,1324,1324,1324,1324,0
20240111,112600,18141390,1324,1324,1324,1324,0
20240111,112500,18141390,1324,1324,1324,1324,0
20240111,112400,18141390,1324,1324,1324,1324,0
20240111,112300,18141390,1324,1324,1324,1324,0
20240111,112200,18141390,1324,1324,1324,1324,0
20240111,112100,18141390,1324,1324,1324,1324,0
20240111,112000,18141390,1324,1324,1324,1324,0
20240111,111900,18141390,1324,1324,1324,1324,0
20240111,111800,18141390,1324,1324,1324,1324,0
20240111,111700,18141390,1324,1324,1324,1324,0
20240111,111600,18141390,1324,1324,1324,1324,0
20240111,111500,18141390,1324,1324,1324,1324,0
20240111,111400,18141390,1324,1324,1324,1324,0
20240111,111300,18141390,1324,1324,1324,1324,0
20240111,111200,18141390,1324,1324,1324,1324,0
20240111,111100,18141390,1324,1324,1324,1324,0
20240111,111000,18141390,1324,1324,1324,1324,0
20240111,110900,18141390,1324,1324,1324,1324,0
20240111,110800,18141390,1324,1324,1324,1324,0
20240111,110700,18141390,1324,1324,1324,1324,0
20240111,110600,18141390,1324,1324,1324,1324,0
20240111,110500,18141390,1324,1324,1324,1324,0
20240111,110400,18141390,1324,1324,1324,1324,0
20240111,110300,18141390,1324,1324,1324,1324,0
20240111,110200,18141390,1324,1324,1324,1324,0
20240111,110100,18141390,1324,1318,1324,1318,863
20240111,110000,17003914,1324,1324,1324,1324,0
20240111,105900,17003914,1324,1324,1324,1324,0
20240111,105800,17003914,1324,1324,1324,1324,0
20240111,105700,17003914,1324,1324,1324,1324,0
20240111,105600,17003914,1324,1324,1324,1324,0
20240111,105500,17003914,1324,1324,1324,1324,1
20240111,105400,17002590,1318,1318,1318,1318,0
20240111,105300,17002590,1318,1318,1318,1318,0
20240111,105200,17002590,1318,1318,1318,1318,0
20240111,105100,17002590,1318,1318,1318,1318,0
20240111,105000,17002590,1318,1318,1318,1318,0
20240111,104900,17002590,1318,1318,1318,1318,0
20240111,104800,17002590,1318,1318,1318,1318,0
20240111,104700,17002590,1318,1317,1318,1317,307
20240111,104600,16598004,1317,1317,1317,1317,1
20240111,104500,16596687,1315,1315,1315,1315,0
20240111,104400,16596687,1315,1315,1315,1315,0
20240111,104300,16596687,1315,1315,1315,1315,0
20240111,104200,16596687,1315,1315,1315,1315,18
20240111,104100,16573017,1315,1314,1315,1314,69
20240111,104000,16482293,1315,1315,1315,1315,0
20240111,103900,16482293,1315,1315,1315,1315,147
20240111,103800,16288988,1315,1315,1315,1315,0
20240111,103700,16288988,1315,1315,1315,1315,0
20240111,103600,16288988,1315,1315,1315,1315,0
20240111,103500,16288988,1315,1315,1315,1315,0
20240111,103400,16288988,1315,1315,1315,1315,0
20240111,103300,16288988,1315,1315,1315,1315,0
20240111,103200,16288988,1315,1315,1315,1315,147
20240111,103100,16095683,1315,1315,1315,1315,0
20240111,103000,16095683,1315,1315,1315,1315,0
20240111,102900,16095683,1315,1315,1315,1315,50
20240111,102800,16029933,1309,1309,1309,1309,0
20240111,102700,16029933,1309,1309,1309,1309,0
20240111,102600,16029933,1309,1309,1309,1309,0
20240111,102500,16029933,1309,1309,1309,1309,0
20240111,102400,16029933,1309,1309,1309,1309,17
20240111,102300,16007680,1309,1309,1309,1309,50
20240111,102200,15942230,1309,1309,1309,1309,0
20240111,102100,15942230,1309,1309,1309,1309,0
20240111,102000,15942230,1309,1309,1309,1309,0
20240111,101900,15942230,1309,1309,1309,1309,0
20240111,101800,15942230,1309,1309,1309,1309,500
20240111,101700,15287730,1315,1315,1315,1315,1
20240111,101600,15286415,1313,1313,1313,1313,0
20240111,101500,15286415,1313,1313,1313,1313,0
20240111,101400,15286415,1313,1313,1313,1313,0
20240111,101300,15286415,1313,1313,1313,1313,0
20240111,101200,15286415,1313,1313,1313,1313,14
20240111,101100,15268033,1312,1310,1312,1310,208
20240111,101000,14995420,1307,1307,1307,1307,0
20240111,100900,14995420,1307,1308,1308,1307,560
20240111,100800,14263377,1306,1306,1306,1306,0
20240111,100700,14263377,1306,1306,1306,1306,0
20240111,100600,14263377,1306,1306,1306,1306,0
20240111,100500,14263377,1306,1306,1306,1306,0
20240111,100400,14263377,1306,1306,1306,1306,0
20240111,100300,14263377,1306,1307,1307,1306,192
20240111,100200,14012609,1305,1305,1305,1305,0
20240111,100100,14012609,1305,1305,1305,1305,0
20240111,100000,14012609,1305,1314,1314,1305,3000
20240111,095900,10091677,1317,1317,1317,1317,0
20240111,095800,10091677,1317,1317,1317,1317,200
20240111,095700,9828277,1317,1317,1317,1317,0
20240111,095600,9828277,1317,1317,1317,1317,0
20240111,095500,9828277,1317,1317,1317,1317,0
20240111,095400,9828277,1317,1317,1317,1317,0
20240111,095300,9828277,1317,1317,1317,1317,1
20240111,095200,9826960,1315,1315,1315,1315,0
20240111,095100,9826960,1315,1315,1315,1315,0
20240111,095000,9826960,1315,1315,1315,1315,0
20240111,094900,9826960,1315,1314,1315,1314,4
20240111,094800,9821702,1315,1315,1315,1315,0
20240111,094700,9821702,1315,1315,1315,1315,0
20240111,094600,9821702,1315,1315,1315,1315,2
20240111,094500,9819072,1316,1316,1316,1316,0
20240111,094400,9819072,1316,1316,1316,1316,0
20240111,094300,9819072,1316,1316,1316,1316,0
20240111,094200,9819072,1316,1316,1316,1316,0
20240111,094100,9819072,1316,1316,1318,1316,112
20240111,094000,9671643,1311,1311,1311,1311,0
20240111,093900,9671643,1311,1311,1311,1311,0
20240111,093800,9671643,1311,1311,1311,1311,10
20240111,093700,9658533,1310,1310,1310,1310,0
20240111,093600,9658533,1310,1310,1310,1310,0
20240111,093500,9658533,1310,1310,1310,1310,31
20240111,093400,9617923,1318,1318,1318,1318,0
20240111,093300,9617923,1318,1318,1318,1318,0
20240111,093200,9617923,1318,1318,1318,1318,67
20240111,093100,9529617,1310,1310,1310,1310,826
20240111,093000,8447557,1318,1311,1318,1311,300
20240111,092900,8053553,1311,1311,1311,1311,5
20240111,092800,8046998,1311,1309,1312,1309,3480
20240111,092700,3487077,1309,1309,1309,1309,7
20240111,092600,3477914,1309,1309,1309,1309,6
20240111,092500,3470060,1309,1309,1309,1309,99
20240111,092400,3340469,1311,1311,1311,1311,0
20240111,092300,3340469,1311,1311,1311,1311,850
20240111,092200,2226119,1311,1299,1311,1299,207
20240111,092100,1956135,1296,1296,1296,1296,8
20240111,092000,1945767,1296,1296,1296,1296,40
20240111,091900,1893927,1299,1299,1299,1299,97
20240111,091800,1767924,1300,1300,1300,1300,6
20240111,091700,1760124,1299,1299,1299,1299,0
20240111,091600,1760124,1299,1299,1299,1299,2
20240111,091500,1757526,1299,1301,1301,1299,21
20240111,091400,1730239,1300,1299,1300,1293,75
20240111,091300,1632773,1301,1301,1301,1301,19
20240111,091200,1608054,1302,1303,1303,1302,15
20240111,091100,1588519,1303,1305,1305,1303,293
20240111,091000,1206516,1305,1311,1311,1305,317
20240111,090900,791255,1312,1314,1314,1312,225
20240111,090800,495955,1312,1312,1312,1312,377
20240111,090700,1331,1331,1331,1331,1331,0
20240111,090600,1331,1331,1331,1331,1331,0
20240111,090500,1331,1331,1331,1331,1331,0
20240111,090400,1331,1331,1331,1331,1331,0
20240111,090300,1331,1331,1331,1331,1331,0
20240111,090200,1331,1331,1331,1331,1331,0
20240111,090100,1331,1331,1331,1331,1331,0
20240111,090000,1331,1331,1331,1331,1331,1