stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240221,190400,131663728,1101,1101,1101,1101,1529
20240221,190300,131663728,1101,1101,1101,1101,0
20240221,190200,131663728,1101,1101,1101,1101,0
20240221,190100,131663728,1101,1101,1101,1101,0
20240221,190000,131663728,1101,1101,1101,1101,0
20240221,185900,131663728,1101,1101,1101,1101,0
20240221,185800,131663728,1101,1101,1101,1101,0
20240221,185700,131663728,1101,1101,1101,1101,0
20240221,185600,131663728,1101,1101,1101,1101,0
20240221,185500,131663728,1101,1101,1101,1101,0
20240221,185400,131663728,1101,1101,1101,1101,0
20240221,185300,131663728,1101,1101,1101,1101,0
20240221,185200,131663728,1101,1101,1101,1101,0
20240221,185100,131663728,1101,1101,1101,1101,0
20240221,185000,131663728,1101,1101,1101,1101,0
20240221,184900,131663728,1101,1101,1101,1101,0
20240221,184800,131663728,1101,1101,1101,1101,0
20240221,184700,131663728,1101,1101,1101,1101,0
20240221,184600,131663728,1101,1101,1101,1101,0
20240221,184500,131663728,1101,1101,1101,1101,0
20240221,184400,131663728,1101,1101,1101,1101,0
20240221,184300,131663728,1101,1101,1101,1101,0
20240221,184200,131663728,1101,1101,1101,1101,0
20240221,184100,131663728,1101,1101,1101,1101,0
20240221,184000,131663728,1101,1101,1101,1101,0
20240221,183900,131663728,1101,1101,1101,1101,0
20240221,183800,131663728,1101,1101,1101,1101,0
20240221,183700,131663728,1101,1101,1101,1101,0
20240221,183600,131663728,1101,1101,1101,1101,0
20240221,183500,131663728,1101,1101,1101,1101,0
20240221,183400,131663728,1101,1101,1101,1101,1529
20240221,183300,131663728,1101,1101,1101,1101,0
20240221,183200,131663728,1101,1101,1101,1101,0
20240221,183100,131663728,1101,1101,1101,1101,0
20240221,183000,131663728,1101,1101,1101,1101,0
20240221,182900,131663728,1101,1101,1101,1101,0
20240221,182800,131663728,1101,1101,1101,1101,0
20240221,182700,131663728,1101,1101,1101,1101,0
20240221,182600,131663728,1101,1101,1101,1101,0
20240221,182500,131663728,1101,1101,1101,1101,0
20240221,182400,131663728,1101,1101,1101,1101,0
20240221,182300,131663728,1101,1101,1101,1101,0
20240221,182200,131663728,1101,1101,1101,1101,0
20240221,182100,131663728,1101,1101,1101,1101,0
20240221,182000,131663728,1101,1101,1101,1101,0
20240221,181900,131663728,1101,1101,1101,1101,0
20240221,181800,131663728,1101,1101,1101,1101,0
20240221,181700,131663728,1101,1101,1101,1101,0
20240221,181600,131663728,1101,1101,1101,1101,0
20240221,181500,131663728,1101,1101,1101,1101,0
20240221,181400,131663728,1101,1101,1101,1101,0
20240221,181300,131663728,1101,1101,1101,1101,0
20240221,181200,131663728,1101,1101,1101,1101,0
20240221,181100,131663728,1101,1101,1101,1101,0
20240221,181000,131663728,1101,1101,1101,1101,0
20240221,180900,131663728,1101,1101,1101,1101,0
20240221,180800,131663728,1101,1101,1101,1101,0
20240221,180700,131663728,1101,1101,1101,1101,0
20240221,180600,131663728,1101,1101,1101,1101,0
20240221,180500,131663728,1101,1101,1101,1101,0
20240221,180400,131663728,1101,1101,1101,1101,1529
20240221,180300,131663728,1101,1101,1101,1101,0
20240221,180200,131663728,1101,1101,1101,1101,0
20240221,180100,131663728,1101,1101,1101,1101,0
20240221,180000,131663728,1101,1101,1101,1101,0
20240221,175900,131663728,1101,1101,1101,1101,0
20240221,175800,131663728,1101,1101,1101,1101,0
20240221,175700,131663728,1101,1101,1101,1101,0
20240221,175600,131663728,1101,1101,1101,1101,0
20240221,175500,131663728,1101,1101,1101,1101,0
20240221,175400,131663728,1101,1101,1101,1101,0
20240221,175300,131663728,1101,1101,1101,1101,0
20240221,175200,131663728,1101,1101,1101,1101,0
20240221,175100,131663728,1101,1101,1101,1101,0
20240221,175000,131663728,1101,1101,1101,1101,0
20240221,174900,131663728,1101,1101,1101,1101,0
20240221,174800,131663728,1101,1101,1101,1101,0
20240221,174700,131663728,1101,1101,1101,1101,0
20240221,174600,131663728,1101,1101,1101,1101,0
20240221,174500,131663728,1101,1101,1101,1101,0
20240221,174400,131663728,1101,1101,1101,1101,0
20240221,174300,131663728,1101,1101,1101,1101,0
20240221,174200,131663728,1101,1101,1101,1101,0
20240221,174100,131663728,1101,1101,1101,1101,0
20240221,174000,131663728,1101,1101,1101,1101,0
20240221,173900,131663728,1101,1101,1101,1101,0
20240221,173800,131663728,1101,1101,1101,1101,0
20240221,173700,131663728,1101,1101,1101,1101,0
20240221,173600,131663728,1101,1101,1101,1101,0
20240221,173500,131663728,1101,1101,1101,1101,0
20240221,173400,131663728,1101,1101,1101,1101,1529
20240221,173300,131663728,1101,1101,1101,1101,0
20240221,173200,131663728,1101,1101,1101,1101,0
20240221,173100,131663728,1101,1101,1101,1101,0
20240221,173000,131663728,1101,1101,1101,1101,0
20240221,172900,131663728,1101,1101,1101,1101,0
20240221,172800,131663728,1101,1101,1101,1101,0
20240221,172700,131663728,1101,1101,1101,1101,0
20240221,172600,131663728,1101,1101,1101,1101,0
20240221,172500,131663728,1101,1101,1101,1101,0
20240221,172400,131663728,1101,1101,1101,1101,0
20240221,172300,131663728,1101,1101,1101,1101,0
20240221,172200,131663728,1101,1101,1101,1101,0
20240221,172100,131663728,1101,1101,1101,1101,0
20240221,172000,131663728,1101,1101,1101,1101,0
20240221,171900,131663728,1101,1101,1101,1101,0
20240221,171800,131663728,1101,1101,1101,1101,0
20240221,171700,131663728,1101,1101,1101,1101,0
20240221,171600,131663728,1101,1101,1101,1101,0
20240221,171500,131663728,1101,1101,1101,1101,0
20240221,171400,131663728,1101,1101,1101,1101,0
20240221,171300,131663728,1101,1101,1101,1101,0
20240221,171200,131663728,1101,1101,1101,1101,0
20240221,171100,131663728,1101,1101,1101,1101,0
20240221,171000,131663728,1101,1101,1101,1101,0
20240221,170900,131663728,1101,1101,1101,1101,0
20240221,170800,131663728,1101,1101,1101,1101,0
20240221,170700,131663728,1101,1101,1101,1101,0
20240221,170600,131663728,1101,1101,1101,1101,0
20240221,170500,131663728,1101,1101,1101,1101,0
20240221,170400,131663728,1101,1101,1101,1101,1529
20240221,170300,131663728,1101,1101,1101,1101,0
20240221,170200,131663728,1101,1101,1101,1101,0
20240221,170100,131663728,1101,1101,1101,1101,0
20240221,170000,131663728,1101,1101,1101,1101,0
20240221,165900,131663728,1101,1101,1101,1101,0
20240221,165800,131663728,1101,1101,1101,1101,0
20240221,165700,131663728,1101,1101,1101,1101,0
20240221,165600,131663728,1101,1101,1101,1101,0
20240221,165500,131663728,1101,1101,1101,1101,0
20240221,165400,131663728,1101,1101,1101,1101,0
20240221,165300,131663728,1101,1101,1101,1101,0
20240221,165200,131663728,1101,1101,1101,1101,0
20240221,165100,131663728,1101,1101,1101,1101,0
20240221,165000,131663728,1101,1101,1101,1101,0
20240221,164900,131663728,1101,1101,1101,1101,0
20240221,164800,131663728,1101,1101,1101,1101,0
20240221,164700,131663728,1101,1101,1101,1101,0
20240221,164600,131663728,1101,1101,1101,1101,0
20240221,164500,131663728,1101,1101,1101,1101,0
20240221,164400,131663728,1101,1101,1101,1101,0
20240221,164300,131663728,1101,1101,1101,1101,0
20240221,164200,131663728,1101,1101,1101,1101,0
20240221,164100,131663728,1101,1101,1101,1101,0
20240221,164000,131663728,1101,1101,1101,1101,0
20240221,163900,131663728,1101,1101,1101,1101,0
20240221,163800,131663728,1101,1101,1101,1101,0
20240221,163700,131663728,1101,1101,1101,1101,0
20240221,163600,131663728,1101,1101,1101,1101,0
20240221,163500,131663728,1101,1101,1101,1101,0
20240221,163400,131663728,1101,1101,1101,1101,1529
20240221,163300,131663728,1101,1101,1101,1101,0
20240221,163200,131663728,1101,1101,1101,1101,0
20240221,163100,131663728,1101,1101,1101,1101,0
20240221,163000,131663728,1101,1101,1101,1101,0
20240221,162900,131663728,1101,1101,1101,1101,0
20240221,162800,131663728,1101,1101,1101,1101,0
20240221,162700,131663728,1101,1101,1101,1101,0
20240221,162600,131663728,1101,1101,1101,1101,0
20240221,162500,131663728,1101,1101,1101,1101,0
20240221,162400,131663728,1101,1101,1101,1101,0
20240221,162300,131663728,1101,1101,1101,1101,0
20240221,162200,131663728,1101,1101,1101,1101,0
20240221,162100,131663728,1101,1101,1101,1101,0
20240221,162000,131663728,1101,1101,1101,1101,0
20240221,161900,131663728,1101,1101,1101,1101,0
20240221,161800,131663728,1101,1101,1101,1101,0
20240221,161700,131663728,1101,1101,1101,1101,0
20240221,161600,131663728,1101,1101,1101,1101,0
20240221,161500,131663728,1101,1101,1101,1101,0
20240221,161400,131663728,1101,1101,1101,1101,0
20240221,161300,131663728,1101,1101,1101,1101,0
20240221,161200,131663728,1101,1101,1101,1101,0
20240221,161100,131663728,1101,1101,1101,1101,0
20240221,161000,131663728,1101,1101,1101,1101,0
20240221,160900,131663728,1101,1101,1101,1101,0
20240221,160800,131663728,1101,1101,1101,1101,0
20240221,160700,131663728,1101,1101,1101,1101,0
20240221,160600,131663728,1101,1101,1101,1101,0
20240221,160500,131663728,1101,1101,1101,1101,0
20240221,160400,131663728,1101,1101,1101,1101,1529
20240221,160300,131663728,1101,1101,1101,1101,0
20240221,160200,131663728,1101,1101,1101,1101,0
20240221,160100,131663728,1101,1101,1101,1101,0
20240221,160000,131663728,1101,1101,1101,1101,0
20240221,155900,131663728,1101,1101,1101,1101,0
20240221,155800,131663728,1101,1101,1101,1101,0
20240221,155700,131663728,1101,1101,1101,1101,0
20240221,155600,131663728,1101,1101,1101,1101,0
20240221,155500,131663728,1101,1101,1101,1101,0
20240221,155400,131663728,1101,1101,1101,1101,0
20240221,155300,131663728,1101,1101,1101,1101,0
20240221,155200,131663728,1101,1101,1101,1101,0
20240221,155100,131663728,1101,1101,1101,1101,0
20240221,155000,131663728,1101,1101,1101,1101,0
20240221,154900,131663728,1101,1101,1101,1101,0
20240221,154800,131663728,1101,1101,1101,1101,0
20240221,154700,131663728,1101,1101,1101,1101,0
20240221,154600,131663728,1101,1101,1101,1101,0
20240221,154500,131663728,1101,1101,1101,1101,0
20240221,154400,131663728,1101,1101,1101,1101,0
20240221,154300,131663728,1101,1101,1101,1101,0
20240221,154200,131663728,1101,1101,1101,1101,0
20240221,154100,131663728,1101,1101,1101,1101,0
20240221,154000,131663728,1101,1101,1101,1101,0
20240221,153900,131663728,1101,1101,1101,1101,0
20240221,153800,131663728,1101,1101,1101,1101,0
20240221,153700,131663728,1101,1101,1101,1101,0
20240221,153600,131663728,1101,1101,1101,1101,0
20240221,153500,131663728,1101,1101,1101,1101,0
20240221,153400,131663728,1101,1101,1101,1101,1529
20240221,153300,131663728,1101,1101,1101,1101,0
20240221,153200,131663728,1101,1101,1101,1101,0
20240221,153100,131663728,1101,1101,1101,1101,0
20240221,153000,131663728,1101,1101,1101,1101,1529
20240221,152900,129980299,1099,1099,1099,1099,0
20240221,152800,129980299,1099,1099,1099,1099,0
20240221,152700,129980299,1099,1099,1099,1099,0
20240221,152600,129980299,1099,1099,1099,1099,0
20240221,152500,129980299,1099,1099,1099,1099,0
20240221,152400,129980299,1099,1099,1099,1099,0
20240221,152300,129980299,1099,1099,1099,1099,0
20240221,152200,129980299,1099,1099,1099,1099,0
20240221,152100,129980299,1099,1099,1099,1099,0
20240221,152000,129980299,1099,1099,1099,1099,0
20240221,151900,129980299,1099,1099,1099,1099,17
20240221,151800,129961616,1099,1101,1101,1099,471
20240221,151700,129443079,1099,1099,1099,1099,3
20240221,151600,129439782,1099,1099,1099,1099,11
20240221,151500,129427693,1101,1101,1101,1099,95
20240221,151400,129323118,1099,1100,1100,1099,205
20240221,151300,129097623,1100,1100,1100,1100,0
20240221,151200,129097623,1100,1100,1100,1100,0
20240221,151100,129097623,1100,1100,1100,1100,0
20240221,151000,129097623,1100,1100,1100,1100,0
20240221,150900,129097623,1100,1100,1100,1100,0
20240221,150800,129097623,1100,1100,1100,1100,0
20240221,150700,129097623,1100,1100,1100,1100,2
20240221,150600,129095423,1101,1101,1101,1101,0
20240221,150500,129095423,1101,1101,1101,1101,0
20240221,150400,129095423,1101,1101,1101,1101,0
20240221,150300,129095423,1101,1100,1101,1100,35
20240221,150200,129056891,1101,1101,1101,1101,0
20240221,150100,129056891,1101,1101,1101,1101,0
20240221,150000,129056891,1101,1099,1101,1099,103
20240221,145900,128943511,1100,1100,1100,1100,0
20240221,145800,128943511,1100,1100,1100,1100,0
20240221,145700,128943511,1100,1100,1100,1100,0
20240221,145600,128943511,1100,1100,1100,1100,313
20240221,145500,128599211,1100,1100,1100,1100,0
20240221,145400,128599211,1100,1100,1100,1100,0
20240221,145300,128599211,1100,1100,1100,1100,0
20240221,145200,128599211,1100,1100,1100,1100,0
20240221,145100,128599211,1100,1100,1100,1100,0
20240221,145000,128599211,1100,1100,1100,1100,0
20240221,144900,128599211,1100,1100,1100,1100,0
20240221,144800,128599211,1100,1100,1100,1100,0
20240221,144700,128599211,1100,1100,1100,1100,0
20240221,144600,128599211,1100,1100,1100,1100,0
20240221,144500,128599211,1100,1100,1100,1100,0
20240221,144400,128599211,1100,1100,1100,1100,17
20240221,144300,128580511,1100,1100,1100,1100,0
20240221,144200,128580511,1100,1100,1100,1100,3
20240221,144100,128577211,1101,1100,1101,1100,105
20240221,144000,128461608,1101,1101,1101,1101,0
20240221,143900,128461608,1101,1101,1101,1101,0
20240221,143800,128461608,1101,1101,1101,1101,0
20240221,143700,128461608,1101,1101,1101,1101,0
20240221,143600,128461608,1101,1101,1101,1101,0
20240221,143500,128461608,1101,1101,1101,1101,0
20240221,143400,128461608,1101,1101,1101,1101,0
20240221,143300,128461608,1101,1101,1101,1101,0
20240221,143200,128461608,1101,1101,1101,1101,0
20240221,143100,128461608,1101,1101,1101,1101,0
20240221,143000,128461608,1101,1101,1101,1101,0
20240221,142900,128461608,1101,1101,1101,1101,0
20240221,142800,128461608,1101,1100,1101,1100,121
20240221,142700,128328394,1101,1100,1101,1100,136
20240221,142600,128178660,1098,1098,1098,1098,0
20240221,142500,128178660,1098,1101,1101,1098,124
20240221,142400,128042145,1098,1098,1098,1098,4
20240221,142300,128037753,1098,1098,1098,1098,8
20240221,142200,128028969,1098,1098,1101,1098,111
20240221,142100,127906785,1098,1098,1101,1098,125
20240221,142000,127769173,1101,1101,1101,1101,21
20240221,141900,127746052,1101,1101,1101,1101,9
20240221,141800,127736143,1101,1101,1101,1101,242
20240221,141700,127469701,1098,1098,1098,1098,1000
20240221,141600,126371701,1098,1100,1101,1098,4977
20240221,141500,120900961,1101,1100,1101,1100,242
20240221,141400,120634522,1100,1100,1100,1100,0
20240221,141300,120634522,1100,1100,1100,1100,22
20240221,141200,120610322,1101,1099,1101,1098,78
20240221,141100,120524472,1100,1099,1100,1099,242
20240221,141000,120258281,1100,1100,1100,1100,0
20240221,140900,120258281,1100,1100,1100,1100,0
20240221,140800,120258281,1100,1100,1100,1100,242
20240221,140700,119992081,1099,1099,1099,1099,10
20240221,140600,119981091,1100,1100,1100,1100,0
20240221,140500,119981091,1100,1100,1100,1100,242
20240221,140400,119714891,1100,1100,1100,1100,136
20240221,140300,119565291,1100,1099,1100,1099,104
20240221,140200,119450899,1100,1100,1100,1100,0
20240221,140100,119450899,1100,1099,1100,1099,242
20240221,140000,119184708,1097,1097,1097,1097,0
20240221,135900,119184708,1097,1097,1097,1097,4
20240221,135800,119180320,1100,1099,1100,1098,242
20240221,135700,118914126,1100,1100,1100,1100,0
20240221,135600,118914126,1100,1100,1100,1100,0
20240221,135500,118914126,1100,1100,1100,1099,242
20240221,135400,118647930,1098,1098,1098,1098,0
20240221,135300,118647930,1098,1098,1098,1098,0
20240221,135200,118647930,1098,1098,1098,1098,0
20240221,135100,118647930,1098,1099,1100,1098,5690
20240221,135000,112389233,1100,1100,1100,1100,0
20240221,134900,112389233,1100,1100,1100,1100,0
20240221,134800,112389233,1100,1098,1100,1098,244
20240221,134700,112120841,1100,1100,1100,1100,0
20240221,134600,112120841,1100,1100,1100,1100,0
20240221,134500,112120841,1100,1098,1100,1098,242
20240221,134400,111854733,1100,1099,1100,1099,104
20240221,134300,111740346,1100,1100,1100,1100,0
20240221,134200,111740346,1100,1100,1100,1100,242
20240221,134100,111474146,1100,1099,1100,1099,136
20240221,134000,111324554,1100,1100,1100,1100,0
20240221,133900,111324554,1100,1100,1100,1100,0
20240221,133800,111324554,1100,1099,1100,1099,242
20240221,133700,111058421,1100,1100,1100,1100,0
20240221,133600,111058421,1100,1100,1100,1100,0
20240221,133500,111058421,1100,1099,1100,1099,251
20240221,133400,110782425,1100,1100,1100,1100,0
20240221,133300,110782425,1100,1100,1100,1100,0
20240221,133200,110782425,1100,1099,1100,1099,242
20240221,133100,110516249,1098,1098,1098,1098,0
20240221,133000,110516249,1098,1099,1099,1098,9
20240221,132900,110506359,1100,1100,1100,1100,0
20240221,132800,110506359,1100,1098,1100,1098,242
20240221,132700,110240177,1100,1100,1100,1100,0
20240221,132600,110240177,1100,1099,1100,1099,9
20240221,132500,110230281,1100,1099,1100,1098,346
20240221,132400,109849753,1099,1099,1099,1099,0
20240221,132300,109849753,1099,1099,1099,1099,1
20240221,132200,109848654,1100,1098,1100,1098,242
20240221,132100,109582464,1097,1097,1097,1097,0
20240221,132000,109582464,1097,1097,1097,1097,0
20240221,131900,109582464,1097,1097,1097,1097,1005
20240221,131800,108479979,1100,1098,1100,1098,378
20240221,131700,108064205,1100,1100,1100,1100,0
20240221,131600,108064205,1100,1100,1100,1100,0
20240221,131500,108064205,1100,1099,1100,1099,266
20240221,131400,107771637,1097,1097,1097,1097,1
20240221,131300,107770540,1098,1099,1099,1098,10
20240221,131200,107759558,1100,1099,1100,1097,278
20240221,131100,107454038,1100,1100,1100,1100,0
20240221,131000,107454038,1100,1100,1100,1100,0
20240221,130900,107454038,1100,1100,1100,1100,242
20240221,130800,107187838,1100,1100,1100,1100,0
20240221,130700,107187838,1100,1098,1100,1098,1000
20240221,130600,106087854,1100,1099,1100,1099,104
20240221,130500,105973458,1100,1098,1100,1097,242
20240221,130400,105707478,1100,1100,1100,1100,0
20240221,130300,105707478,1100,1099,1100,1099,100
20240221,130200,105597486,1100,1099,1100,1099,242
20240221,130100,105331294,1100,1100,1100,1100,0
20240221,130000,105331294,1100,1100,1100,1100,0
20240221,125900,105331294,1100,1099,1100,1099,242
20240221,125800,105065102,1100,1100,1100,1100,0
20240221,125700,105065102,1100,1100,1100,1100,0
20240221,125600,105065102,1100,1100,1100,1100,0
20240221,125500,105065102,1100,1098,1100,1098,378
20240221,125400,104649317,1099,1099,1099,1099,0
20240221,125300,104649317,1099,1099,1099,1099,0
20240221,125200,104649317,1099,1099,1099,1098,242
20240221,125100,104383362,1100,1100,1100,1100,0
20240221,125000,104383362,1100,1100,1100,1100,0
20240221,124900,104383362,1100,1098,1100,1098,242
20240221,124800,104117184,1099,1099,1099,1099,0
20240221,124700,104117184,1099,1099,1099,1099,104
20240221,124600,104002888,1100,1100,1100,1100,0
20240221,124500,104002888,1100,1099,1100,1099,242
20240221,124400,103736780,1097,1097,1097,1097,0
20240221,124300,103736780,1097,1097,1097,1097,0
20240221,124200,103736780,1097,1097,1097,1097,1242
20240221,124100,102374306,1097,1097,1097,1097,0
20240221,124000,102374306,1097,1097,1097,1097,0
20240221,123900,102374306,1097,1100,1100,1097,442
20240221,123800,101888706,1102,1102,1102,1102,0
20240221,123700,101888706,1102,1102,1102,1102,0
20240221,123600,101888706,1102,1102,1102,1102,0
20240221,123500,101888706,1102,1101,1102,1100,242
20240221,123400,101622028,1102,1102,1102,1102,0
20240221,123300,101622028,1102,1102,1102,1102,0
20240221,123200,101622028,1102,1100,1102,1100,378
20240221,123100,101205481,1102,1102,1102,1102,0
20240221,123000,101205481,1102,1102,1102,1102,0
20240221,122900,101205481,1102,1100,1102,1100,346
20240221,122800,100824435,1102,1102,1102,1102,0
20240221,122700,100824435,1102,1102,1102,1102,0
20240221,122600,100824435,1102,1098,1102,1098,242
20240221,122500,100557775,1101,1101,1101,1101,0
20240221,122400,100557775,1101,1101,1101,1101,0
20240221,122300,100557775,1101,1101,1101,1101,0
20240221,122200,100557775,1101,1100,1101,1099,242
20240221,122100,100291461,1101,1101,1101,1101,0
20240221,122000,100291461,1101,1101,1101,1101,0
20240221,121900,100291461,1101,1100,1101,1100,242
20240221,121800,100025027,1102,1102,1102,1102,0
20240221,121700,100025027,1102,1102,1102,1102,0
20240221,121600,100025027,1102,1102,1102,1101,242
20240221,121500,99758347,1102,1102,1102,1102,0
20240221,121400,99758347,1102,1102,1102,1102,0
20240221,121300,99758347,1102,1102,1102,1102,0
20240221,121200,99758347,1102,1102,1102,1102,242
20240221,121100,99491663,1102,1102,1102,1102,0
20240221,121000,99491663,1102,1102,1102,1102,104
20240221,120900,99377055,1102,1096,1102,1096,410
20240221,120800,98926423,1096,1096,1096,1096,2
20240221,120700,98924231,1102,1102,1102,1102,0
20240221,120600,98924231,1102,1102,1102,1102,243
20240221,120500,98656445,1102,1102,1102,1102,0
20240221,120400,98656445,1102,1102,1102,1102,0
20240221,120300,98656445,1102,1102,1102,1102,0
20240221,120200,98656445,1102,1102,1102,1102,242
20240221,120100,98389761,1102,1102,1102,1102,0
20240221,120000,98389761,1102,1102,1102,1102,0
20240221,115900,98389761,1102,1101,1102,1101,242
20240221,115800,98123177,1093,1093,1093,1093,0
20240221,115700,98123177,1093,1093,1093,1093,0
20240221,115600,98123177,1093,1101,1102,1089,1822
20240221,115500,96131115,1096,1096,1096,1096,0
20240221,115400,96131115,1096,1096,1096,1096,0
20240221,115300,96131115,1096,1102,1102,1096,221
20240221,115200,95888173,1102,1097,1102,1097,341
20240221,115100,95513886,1101,1102,1102,1101,421
20240221,115000,95049945,1102,1102,1102,1102,0
20240221,114900,95049945,1102,1102,1102,1102,242
20240221,114800,94783261,1102,1102,1102,1102,0
20240221,114700,94783261,1102,1102,1102,1102,0
20240221,114600,94783261,1102,1102,1102,1102,694
20240221,114500,94018473,1102,1102,1102,1102,0
20240221,114400,94018473,1102,1102,1102,1102,0
20240221,114300,94018473,1102,1102,1102,1102,242
20240221,114200,93751789,1102,1102,1102,1102,316
20240221,114100,93403557,1102,1102,1102,1102,0
20240221,114000,93403557,1102,1102,1102,1102,0
20240221,113900,93403557,1102,1102,1102,1102,242
20240221,113800,93136873,1102,1102,1102,1102,0
20240221,113700,93136873,1102,1101,1102,1101,316
20240221,113600,92788671,1102,1101,1102,1101,242
20240221,113500,92522017,1102,1102,1102,1102,0
20240221,113400,92522017,1102,1102,1102,1102,0
20240221,113300,92522017,1102,1102,1102,1102,558
20240221,113200,91907101,1102,1101,1102,1101,104
20240221,113100,91792523,1102,1102,1102,1102,0
20240221,113000,91792523,1102,1102,1102,1102,0
20240221,112900,91792523,1102,1102,1102,1102,242
20240221,112800,91525839,1102,1102,1102,1102,316
20240221,112700,91177607,1102,1102,1102,1102,0
20240221,112600,91177607,1102,1102,1102,1102,242
20240221,112500,90910923,1102,1102,1102,1102,0
20240221,112400,90910923,1102,1101,1102,1101,316
20240221,112300,90562721,1102,1102,1102,1102,379
20240221,112200,90145063,1102,1102,1102,1102,0
20240221,112100,90145063,1102,1102,1102,1102,0
20240221,112000,90145063,1102,1102,1102,1102,0
20240221,111900,90145063,1102,1101,1102,1101,558
20240221,111800,89530177,1100,1100,1100,1100,63
20240221,111700,89460877,1100,1100,1100,1100,600
20240221,111600,88800877,1102,1102,1102,1102,242
20240221,111500,88534193,1101,1101,1101,1101,794
20240221,111400,87659999,1101,1101,1101,1101,0
20240221,111300,87659999,1101,1101,1101,1101,406
20240221,111200,87212993,1101,1101,1101,1101,0
20240221,111100,87212993,1101,1101,1101,1101,0
20240221,111000,87212993,1101,1101,1101,1101,437
20240221,110900,86731856,1101,1101,1101,1101,121
20240221,110800,86598635,1101,1101,1101,1101,0
20240221,110700,86598635,1101,1101,1101,1101,1000
20240221,110600,85497635,1101,1100,1101,1100,1882
20240221,110500,83427193,1100,1100,1100,1100,1000
20240221,110400,82327193,1100,1100,1100,1100,0
20240221,110300,82327193,1100,1100,1100,1100,242
20240221,110200,82060993,1100,1100,1100,1100,0
20240221,110100,82060993,1100,1099,1100,1099,316
20240221,110000,81713581,1099,1099,1099,1099,242
20240221,105900,81447623,1099,1099,1099,1099,137
20240221,105800,81297060,1100,1100,1100,1100,0
20240221,105700,81297060,1100,1100,1100,1100,316
20240221,105600,80949460,1100,1100,1100,1100,251
20240221,105500,80673360,1100,1100,1100,1100,0
20240221,105400,80673360,1100,1100,1100,1100,104
20240221,105300,80558960,1099,1097,1099,1097,598
20240221,105200,79902158,1097,1099,1099,1097,318
20240221,105100,79552680,1099,1099,1099,1099,0
20240221,105000,79552680,1099,1098,1099,1098,242
20240221,104900,79286900,1098,1098,1098,1098,0
20240221,104800,79286900,1098,1098,1098,1098,316
20240221,104700,78939932,1098,1098,1098,1098,6
20240221,104600,78933344,1099,1098,1099,1098,358
20240221,104500,78540155,1100,1098,1100,1098,2
20240221,104400,78537957,1100,1100,1100,1098,6
20240221,104300,78531359,1100,1099,1100,1099,558
20240221,104200,77917989,1098,1098,1098,1098,0
20240221,104100,77917989,1098,1098,1098,1098,100
20240221,104000,77808189,1099,1100,1100,1099,312
20240221,103900,77465059,1100,1100,1100,1100,316
20240221,103800,77117459,1099,1099,1099,1099,0
20240221,103700,77117459,1099,1099,1099,1099,289
20240221,103600,76799848,1099,1099,1099,1099,194
20240221,103500,76586642,1099,1099,1099,1099,104
20240221,103400,76472346,1099,1099,1099,1099,389
20240221,103300,76044835,1099,1099,1099,1099,292
20240221,103200,75723927,1099,1099,1099,1099,0
20240221,103100,75723927,1099,1099,1099,1099,0
20240221,103000,75723927,1099,1099,1099,1099,242
20240221,102900,75457969,1099,1097,1099,1097,320
20240221,102800,75106303,1098,1098,1098,1098,0
20240221,102700,75106303,1098,1098,1098,1098,121
20240221,102600,74973445,1098,1097,1098,1097,126
20240221,102500,74835102,1098,1098,1098,1098,0
20240221,102400,74835102,1098,1098,1098,1098,0
20240221,102300,74835102,1098,1098,1098,1098,252
20240221,102200,74558406,1099,1099,1099,1099,0
20240221,102100,74558406,1099,1099,1099,1099,0
20240221,102000,74558406,1099,1099,1099,1099,242
20240221,101900,74292448,1099,1099,1099,1099,0
20240221,101800,74292448,1099,1099,1099,1099,0
20240221,101700,74292448,1099,1099,1099,1099,242
20240221,101600,74026490,1099,1099,1099,1099,104
20240221,101500,73912194,1096,1096,1096,1096,0
20240221,101400,73912194,1096,1097,1097,1096,600
20240221,101300,73254087,1099,1099,1099,1099,242
20240221,101200,72988129,1098,1099,1099,1098,94
20240221,101100,72884867,1100,1100,1100,1100,0
20240221,101000,72884867,1100,1100,1100,1100,343
20240221,100900,72507567,1094,1099,1099,1094,2000
20240221,100800,70316237,1100,1100,1100,1100,37
20240221,100700,70275537,1099,1099,1099,1099,341
20240221,100600,69900778,1099,1099,1099,1099,0
20240221,100500,69900778,1099,1099,1099,1099,0
20240221,100400,69900778,1099,1099,1099,1099,0
20240221,100300,69900778,1099,1099,1099,1099,242
20240221,100200,69634820,1094,1094,1094,1094,15
20240221,100100,69618410,1093,1096,1096,1093,6000
20240221,100000,63056052,1100,1095,1100,1095,9545
20240221,095900,52587405,1095,1095,1095,1095,171
20240221,095800,52400160,1094,1094,1094,1094,0
20240221,095700,52400160,1094,1095,1095,1094,2445
20240221,095600,49724885,1095,1095,1095,1095,0
20240221,095500,49724885,1095,1095,1095,1095,0
20240221,095400,49724885,1095,1095,1095,1095,0
20240221,095300,49724885,1095,1095,1095,1095,242
20240221,095200,49459895,1095,1095,1095,1095,0
20240221,095100,49459895,1095,1095,1095,1095,0
20240221,095000,49459895,1095,1095,1095,1094,2326
20240221,094900,46914925,1096,1096,1096,1096,0
20240221,094800,46914925,1096,1096,1096,1096,244
20240221,094700,46647501,1096,1096,1096,1096,442
20240221,094600,46163069,1090,1090,1090,1090,2000
20240221,094500,43983069,1089,1094,1096,1089,7820
20240221,094400,35435902,1094,1094,1094,1094,121
20240221,094300,35303528,1094,1093,1094,1093,123
20240221,094200,35169008,1093,1093,1093,1093,8
20240221,094100,35160264,1094,1094,1094,1094,0
20240221,094000,35160264,1094,1093,1094,1093,1742
20240221,093900,33255816,1093,1093,1093,1093,96
20240221,093800,33150888,1093,1093,1093,1093,104
20240221,093700,33037216,1094,1094,1094,1094,244
20240221,093600,32770280,1092,1092,1092,1092,0
20240221,093500,32770280,1092,1094,1094,1092,5452
20240221,093400,26808792,1094,1094,1094,1094,244
20240221,093300,26541856,1094,1094,1094,1094,0
20240221,093200,26541856,1094,1094,1094,1094,1000
20240221,093100,25447856,1096,1096,1096,1096,1004
20240221,093000,24347472,1096,1095,1096,1095,2381
20240221,092900,21740072,1096,1096,1096,1096,0
20240221,092800,21740072,1096,1096,1096,1096,0
20240221,092700,21740072,1096,1095,1096,1095,244
20240221,092600,21472663,1094,1094,1094,1094,0
20240221,092500,21472663,1094,1094,1094,1094,1091
20240221,092400,20279109,1096,1095,1096,1095,244
20240221,092300,20011721,1089,1094,1094,1089,1006
20240221,092200,18911370,1096,1096,1096,1096,0
20240221,092100,18911370,1096,1096,1096,1096,0
20240221,092000,18911370,1096,1099,1099,1090,2293
20240221,091900,16397526,1099,1096,1099,1095,414
20240221,091800,15943481,1096,1099,1099,1096,5628
20240221,091700,9771010,1099,1099,1099,1099,245
20240221,091600,9501755,1098,1098,1098,1098,2101
20240221,091500,7194857,1099,1096,1099,1095,2000
20240221,091400,4999809,1097,1096,1097,1096,348
20240221,091300,4618061,1099,1099,1099,1099,0
20240221,091200,4618061,1099,1099,1099,1099,0
20240221,091100,4618061,1099,1097,1099,1097,122
20240221,091000,4484053,1098,1098,1098,1098,122
20240221,090900,4350097,1099,1099,1099,1099,0
20240221,090800,4350097,1099,1099,1099,1099,0
20240221,090700,4350097,1099,1098,1099,1097,244
20240221,090600,4082057,1099,1099,1099,1099,0
20240221,090500,4082057,1099,1099,1099,1099,308
20240221,090400,3743565,1100,1076,1100,1076,1164
20240221,090300,2485361,1076,1082,1082,1075,1381
20240221,090200,998411,1082,1082,1082,1082,0
20240221,090100,998411,1082,1087,1088,1082,247
20240221,090000,729720,1084,1088,1088,1084,671