stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240226,190400,31277205,1089,1089,1089,1089,1678
20240226,190300,31277205,1089,1089,1089,1089,0
20240226,190200,31277205,1089,1089,1089,1089,0
20240226,190100,31277205,1089,1089,1089,1089,0
20240226,190000,31277205,1089,1089,1089,1089,0
20240226,185900,31277205,1089,1089,1089,1089,0
20240226,185800,31277205,1089,1089,1089,1089,0
20240226,185700,31277205,1089,1089,1089,1089,0
20240226,185600,31277205,1089,1089,1089,1089,0
20240226,185500,31277205,1089,1089,1089,1089,0
20240226,185400,31277205,1089,1089,1089,1089,0
20240226,185300,31277205,1089,1089,1089,1089,0
20240226,185200,31277205,1089,1089,1089,1089,0
20240226,185100,31277205,1089,1089,1089,1089,0
20240226,185000,31277205,1089,1089,1089,1089,0
20240226,184900,31277205,1089,1089,1089,1089,0
20240226,184800,31277205,1089,1089,1089,1089,0
20240226,184700,31277205,1089,1089,1089,1089,0
20240226,184600,31277205,1089,1089,1089,1089,0
20240226,184500,31277205,1089,1089,1089,1089,0
20240226,184400,31277205,1089,1089,1089,1089,0
20240226,184300,31277205,1089,1089,1089,1089,0
20240226,184200,31277205,1089,1089,1089,1089,0
20240226,184100,31277205,1089,1089,1089,1089,0
20240226,184000,31277205,1089,1089,1089,1089,0
20240226,183900,31277205,1089,1089,1089,1089,0
20240226,183800,31277205,1089,1089,1089,1089,0
20240226,183700,31277205,1089,1089,1089,1089,0
20240226,183600,31277205,1089,1089,1089,1089,0
20240226,183500,31277205,1089,1089,1089,1089,0
20240226,183400,31277205,1089,1089,1089,1089,1678
20240226,183300,31277205,1089,1089,1089,1089,0
20240226,183200,31277205,1089,1089,1089,1089,0
20240226,183100,31277205,1089,1089,1089,1089,0
20240226,183000,31277205,1089,1089,1089,1089,0
20240226,182900,31277205,1089,1089,1089,1089,0
20240226,182800,31277205,1089,1089,1089,1089,0
20240226,182700,31277205,1089,1089,1089,1089,0
20240226,182600,31277205,1089,1089,1089,1089,0
20240226,182500,31277205,1089,1089,1089,1089,0
20240226,182400,31277205,1089,1089,1089,1089,0
20240226,182300,31277205,1089,1089,1089,1089,0
20240226,182200,31277205,1089,1089,1089,1089,0
20240226,182100,31277205,1089,1089,1089,1089,0
20240226,182000,31277205,1089,1089,1089,1089,0
20240226,181900,31277205,1089,1089,1089,1089,0
20240226,181800,31277205,1089,1089,1089,1089,0
20240226,181700,31277205,1089,1089,1089,1089,0
20240226,181600,31277205,1089,1089,1089,1089,0
20240226,181500,31277205,1089,1089,1089,1089,0
20240226,181400,31277205,1089,1089,1089,1089,0
20240226,181300,31277205,1089,1089,1089,1089,0
20240226,181200,31277205,1089,1089,1089,1089,0
20240226,181100,31277205,1089,1089,1089,1089,0
20240226,181000,31277205,1089,1089,1089,1089,0
20240226,180900,31277205,1089,1089,1089,1089,0
20240226,180800,31277205,1089,1089,1089,1089,0
20240226,180700,31277205,1089,1089,1089,1089,0
20240226,180600,31277205,1089,1089,1089,1089,0
20240226,180500,31277205,1089,1089,1089,1089,0
20240226,180400,31277205,1089,1089,1089,1089,1678
20240226,180300,31277205,1089,1089,1089,1089,0
20240226,180200,31277205,1089,1089,1089,1089,0
20240226,180100,31277205,1089,1089,1089,1089,0
20240226,180000,31277205,1089,1089,1089,1089,0
20240226,175900,31277205,1089,1089,1089,1089,0
20240226,175800,31277205,1089,1089,1089,1089,0
20240226,175700,31277205,1089,1089,1089,1089,0
20240226,175600,31277205,1089,1089,1089,1089,0
20240226,175500,31277205,1089,1089,1089,1089,0
20240226,175400,31277205,1089,1089,1089,1089,0
20240226,175300,31277205,1089,1089,1089,1089,0
20240226,175200,31277205,1089,1089,1089,1089,0
20240226,175100,31277205,1089,1089,1089,1089,0
20240226,175000,31277205,1089,1089,1089,1089,0
20240226,174900,31277205,1089,1089,1089,1089,0
20240226,174800,31277205,1089,1089,1089,1089,0
20240226,174700,31277205,1089,1089,1089,1089,0
20240226,174600,31277205,1089,1089,1089,1089,0
20240226,174500,31277205,1089,1089,1089,1089,0
20240226,174400,31277205,1089,1089,1089,1089,0
20240226,174300,31277205,1089,1089,1089,1089,0
20240226,174200,31277205,1089,1089,1089,1089,0
20240226,174100,31277205,1089,1089,1089,1089,0
20240226,174000,31277205,1089,1089,1089,1089,0
20240226,173900,31277205,1089,1089,1089,1089,0
20240226,173800,31277205,1089,1089,1089,1089,0
20240226,173700,31277205,1089,1089,1089,1089,0
20240226,173600,31277205,1089,1089,1089,1089,0
20240226,173500,31277205,1089,1089,1089,1089,0
20240226,173400,31277205,1089,1089,1089,1089,1678
20240226,173300,31277205,1089,1089,1089,1089,0
20240226,173200,31277205,1089,1089,1089,1089,0
20240226,173100,31277205,1089,1089,1089,1089,0
20240226,173000,31277205,1089,1089,1089,1089,0
20240226,172900,31277205,1089,1089,1089,1089,0
20240226,172800,31277205,1089,1089,1089,1089,0
20240226,172700,31277205,1089,1089,1089,1089,0
20240226,172600,31277205,1089,1089,1089,1089,0
20240226,172500,31277205,1089,1089,1089,1089,0
20240226,172400,31277205,1089,1089,1089,1089,0
20240226,172300,31277205,1089,1089,1089,1089,0
20240226,172200,31277205,1089,1089,1089,1089,0
20240226,172100,31277205,1089,1089,1089,1089,0
20240226,172000,31277205,1089,1089,1089,1089,0
20240226,171900,31277205,1089,1089,1089,1089,0
20240226,171800,31277205,1089,1089,1089,1089,0
20240226,171700,31277205,1089,1089,1089,1089,0
20240226,171600,31277205,1089,1089,1089,1089,0
20240226,171500,31277205,1089,1089,1089,1089,0
20240226,171400,31277205,1089,1089,1089,1089,0
20240226,171300,31277205,1089,1089,1089,1089,0
20240226,171200,31277205,1089,1089,1089,1089,0
20240226,171100,31277205,1089,1089,1089,1089,0
20240226,171000,31277205,1089,1089,1089,1089,0
20240226,170900,31277205,1089,1089,1089,1089,0
20240226,170800,31277205,1089,1089,1089,1089,0
20240226,170700,31277205,1089,1089,1089,1089,0
20240226,170600,31277205,1089,1089,1089,1089,0
20240226,170500,31277205,1089,1089,1089,1089,0
20240226,170400,31277205,1089,1089,1089,1089,1678
20240226,170300,31277205,1089,1089,1089,1089,0
20240226,170200,31277205,1089,1089,1089,1089,0
20240226,170100,31277205,1089,1089,1089,1089,0
20240226,170000,31277205,1089,1089,1089,1089,0
20240226,165900,31277205,1089,1089,1089,1089,0
20240226,165800,31277205,1089,1089,1089,1089,0
20240226,165700,31277205,1089,1089,1089,1089,0
20240226,165600,31277205,1089,1089,1089,1089,0
20240226,165500,31277205,1089,1089,1089,1089,0
20240226,165400,31277205,1089,1089,1089,1089,0
20240226,165300,31277205,1089,1089,1089,1089,0
20240226,165200,31277205,1089,1089,1089,1089,0
20240226,165100,31277205,1089,1089,1089,1089,0
20240226,165000,31277205,1089,1089,1089,1089,0
20240226,164900,31277205,1089,1089,1089,1089,0
20240226,164800,31277205,1089,1089,1089,1089,0
20240226,164700,31277205,1089,1089,1089,1089,0
20240226,164600,31277205,1089,1089,1089,1089,0
20240226,164500,31277205,1089,1089,1089,1089,0
20240226,164400,31277205,1089,1089,1089,1089,0
20240226,164300,31277205,1089,1089,1089,1089,0
20240226,164200,31277205,1089,1089,1089,1089,0
20240226,164100,31277205,1089,1089,1089,1089,0
20240226,164000,31277205,1089,1089,1089,1089,0
20240226,163900,31277205,1089,1089,1089,1089,0
20240226,163800,31277205,1089,1089,1089,1089,0
20240226,163700,31277205,1089,1089,1089,1089,0
20240226,163600,31277205,1089,1089,1089,1089,0
20240226,163500,31277205,1089,1089,1089,1089,0
20240226,163400,31277205,1089,1089,1089,1089,1678
20240226,163300,31277205,1089,1089,1089,1089,0
20240226,163200,31277205,1089,1089,1089,1089,0
20240226,163100,31277205,1089,1089,1089,1089,0
20240226,163000,31277205,1089,1089,1089,1089,0
20240226,162900,31277205,1089,1089,1089,1089,0
20240226,162800,31277205,1089,1089,1089,1089,0
20240226,162700,31277205,1089,1089,1089,1089,0
20240226,162600,31277205,1089,1089,1089,1089,0
20240226,162500,31277205,1089,1089,1089,1089,0
20240226,162400,31277205,1089,1089,1089,1089,0
20240226,162300,31277205,1089,1089,1089,1089,0
20240226,162200,31277205,1089,1089,1089,1089,0
20240226,162100,31277205,1089,1089,1089,1089,0
20240226,162000,31277205,1089,1089,1089,1089,0
20240226,161900,31277205,1089,1089,1089,1089,0
20240226,161800,31277205,1089,1089,1089,1089,0
20240226,161700,31277205,1089,1089,1089,1089,0
20240226,161600,31277205,1089,1089,1089,1089,0
20240226,161500,31277205,1089,1089,1089,1089,0
20240226,161400,31277205,1089,1089,1089,1089,0
20240226,161300,31277205,1089,1089,1089,1089,0
20240226,161200,31277205,1089,1089,1089,1089,0
20240226,161100,31277205,1089,1089,1089,1089,0
20240226,161000,31277205,1089,1089,1089,1089,0
20240226,160900,31277205,1089,1089,1089,1089,0
20240226,160800,31277205,1089,1089,1089,1089,0
20240226,160700,31277205,1089,1089,1089,1089,0
20240226,160600,31277205,1089,1089,1089,1089,0
20240226,160500,31277205,1089,1089,1089,1089,0
20240226,160400,31277205,1089,1089,1089,1089,1678
20240226,160300,31277205,1089,1089,1089,1089,0
20240226,160200,31277205,1089,1089,1089,1089,0
20240226,160100,31277205,1089,1089,1089,1089,0
20240226,160000,31277205,1089,1089,1089,1089,0
20240226,155900,31277205,1089,1089,1089,1089,0
20240226,155800,31277205,1089,1089,1089,1089,0
20240226,155700,31277205,1089,1089,1089,1089,0
20240226,155600,31277205,1089,1089,1089,1089,0
20240226,155500,31277205,1089,1089,1089,1089,0
20240226,155400,31277205,1089,1089,1089,1089,0
20240226,155300,31277205,1089,1089,1089,1089,0
20240226,155200,31277205,1089,1089,1089,1089,0
20240226,155100,31277205,1089,1089,1089,1089,0
20240226,155000,31277205,1089,1089,1089,1089,0
20240226,154900,31277205,1089,1089,1089,1089,0
20240226,154800,31277205,1089,1089,1089,1089,0
20240226,154700,31277205,1089,1089,1089,1089,0
20240226,154600,31277205,1089,1089,1089,1089,0
20240226,154500,31277205,1089,1089,1089,1089,0
20240226,154400,31277205,1089,1089,1089,1089,0
20240226,154300,31277205,1089,1089,1089,1089,0
20240226,154200,31277205,1089,1089,1089,1089,0
20240226,154100,31277205,1089,1089,1089,1089,0
20240226,154000,31277205,1089,1089,1089,1089,0
20240226,153900,31277205,1089,1089,1089,1089,0
20240226,153800,31277205,1089,1089,1089,1089,0
20240226,153700,31277205,1089,1089,1089,1089,0
20240226,153600,31277205,1089,1089,1089,1089,0
20240226,153500,31277205,1089,1089,1089,1089,0
20240226,153400,31277205,1089,1089,1089,1089,1678
20240226,153300,31277205,1089,1089,1089,1089,0
20240226,153200,31277205,1089,1089,1089,1089,0
20240226,153100,31277205,1089,1089,1089,1089,0
20240226,153000,31277205,1089,1089,1089,1089,1678
20240226,152900,29449863,1090,1090,1090,1090,0
20240226,152800,29449863,1090,1090,1090,1090,0
20240226,152700,29449863,1090,1090,1090,1090,0
20240226,152600,29449863,1090,1090,1090,1090,0
20240226,152500,29449863,1090,1090,1090,1090,0
20240226,152400,29449863,1090,1090,1090,1090,0
20240226,152300,29449863,1090,1090,1090,1090,0
20240226,152200,29449863,1090,1090,1090,1090,0
20240226,152100,29449863,1090,1090,1090,1090,0
20240226,152000,29449863,1090,1090,1090,1090,0
20240226,151900,29449863,1090,1090,1090,1090,0
20240226,151800,29449863,1090,1090,1090,1090,0
20240226,151700,29449863,1090,1090,1090,1090,0
20240226,151600,29449863,1090,1090,1090,1090,0
20240226,151500,29449863,1090,1090,1090,1090,0
20240226,151400,29449863,1090,1090,1090,1090,0
20240226,151300,29449863,1090,1090,1090,1090,0
20240226,151200,29449863,1090,1090,1090,1090,0
20240226,151100,29449863,1090,1090,1090,1090,0
20240226,151000,29449863,1090,1090,1090,1090,0
20240226,150900,29449863,1090,1090,1090,1090,0
20240226,150800,29449863,1090,1090,1090,1090,0
20240226,150700,29449863,1090,1090,1090,1090,0
20240226,150600,29449863,1090,1090,1090,1090,0
20240226,150500,29449863,1090,1090,1090,1090,0
20240226,150400,29449863,1090,1090,1090,1090,0
20240226,150300,29449863,1090,1090,1090,1090,0
20240226,150200,29449863,1090,1090,1090,1090,0
20240226,150100,29449863,1090,1090,1090,1090,0
20240226,150000,29449863,1090,1090,1090,1090,4
20240226,145900,29445503,1092,1092,1092,1092,0
20240226,145800,29445503,1092,1092,1092,1092,0
20240226,145700,29445503,1092,1092,1092,1092,0
20240226,145600,29445503,1092,1092,1092,1092,0
20240226,145500,29445503,1092,1090,1092,1090,3
20240226,145400,29442231,1090,1090,1090,1090,2
20240226,145300,29440051,1089,1089,1089,1089,52
20240226,145200,29383423,1090,1090,1090,1090,10
20240226,145100,29372523,1093,1093,1093,1093,0
20240226,145000,29372523,1093,1093,1093,1093,0
20240226,144900,29372523,1093,1093,1093,1093,0
20240226,144800,29372523,1093,1093,1093,1093,0
20240226,144700,29372523,1093,1093,1093,1093,0
20240226,144600,29372523,1093,1093,1093,1093,0
20240226,144500,29372523,1093,1093,1093,1093,0
20240226,144400,29372523,1093,1093,1093,1093,0
20240226,144300,29372523,1093,1093,1093,1093,0
20240226,144200,29372523,1093,1093,1093,1093,0
20240226,144100,29372523,1093,1093,1093,1093,0
20240226,144000,29372523,1093,1093,1093,1093,2000
20240226,143900,27186523,1093,1093,1093,1093,0
20240226,143800,27186523,1093,1093,1093,1093,0
20240226,143700,27186523,1093,1093,1093,1093,0
20240226,143600,27186523,1093,1093,1093,1093,0
20240226,143500,27186523,1093,1093,1093,1093,0
20240226,143400,27186523,1093,1093,1093,1093,0
20240226,143300,27186523,1093,1093,1093,1093,0
20240226,143200,27186523,1093,1093,1093,1093,0
20240226,143100,27186523,1093,1093,1093,1093,0
20240226,143000,27186523,1093,1093,1093,1093,0
20240226,142900,27186523,1093,1093,1093,1093,0
20240226,142800,27186523,1093,1093,1093,1093,0
20240226,142700,27186523,1093,1093,1093,1093,0
20240226,142600,27186523,1093,1093,1093,1093,0
20240226,142500,27186523,1093,1093,1093,1093,0
20240226,142400,27186523,1093,1093,1093,1093,0
20240226,142300,27186523,1093,1093,1093,1093,0
20240226,142200,27186523,1093,1093,1093,1093,0
20240226,142100,27186523,1093,1093,1093,1093,1
20240226,142000,27185430,1089,1089,1089,1089,0
20240226,141900,27185430,1089,1089,1089,1089,0
20240226,141800,27185430,1089,1089,1089,1089,0
20240226,141700,27185430,1089,1089,1089,1089,0
20240226,141600,27185430,1089,1089,1089,1089,0
20240226,141500,27185430,1089,1089,1089,1089,0
20240226,141400,27185430,1089,1089,1089,1089,0
20240226,141300,27185430,1089,1089,1089,1089,0
20240226,141200,27185430,1089,1089,1089,1089,0
20240226,141100,27185430,1089,1089,1089,1089,0
20240226,141000,27185430,1089,1089,1089,1089,0
20240226,140900,27185430,1089,1089,1089,1089,0
20240226,140800,27185430,1089,1089,1089,1089,0
20240226,140700,27185430,1089,1089,1089,1089,0
20240226,140600,27185430,1089,1089,1089,1089,0
20240226,140500,27185430,1089,1089,1089,1089,0
20240226,140400,27185430,1089,1089,1089,1089,0
20240226,140300,27185430,1089,1089,1089,1089,0
20240226,140200,27185430,1089,1089,1089,1089,0
20240226,140100,27185430,1089,1089,1089,1089,0
20240226,140000,27185430,1089,1089,1089,1089,0
20240226,135900,27185430,1089,1089,1089,1089,0
20240226,135800,27185430,1089,1089,1089,1089,0
20240226,135700,27185430,1089,1089,1089,1089,0
20240226,135600,27185430,1089,1089,1089,1089,0
20240226,135500,27185430,1089,1089,1089,1089,0
20240226,135400,27185430,1089,1089,1089,1089,0
20240226,135300,27185430,1089,1089,1089,1089,0
20240226,135200,27185430,1089,1089,1089,1089,0
20240226,135100,27185430,1089,1089,1089,1089,0
20240226,135000,27185430,1089,1089,1089,1089,0
20240226,134900,27185430,1089,1089,1089,1089,0
20240226,134800,27185430,1089,1089,1089,1089,0
20240226,134700,27185430,1089,1089,1089,1089,0
20240226,134600,27185430,1089,1089,1089,1089,0
20240226,134500,27185430,1089,1089,1089,1089,0
20240226,134400,27185430,1089,1089,1089,1089,0
20240226,134300,27185430,1089,1089,1089,1089,0
20240226,134200,27185430,1089,1089,1089,1089,0
20240226,134100,27185430,1089,1089,1089,1089,0
20240226,134000,27185430,1089,1089,1089,1089,0
20240226,133900,27185430,1089,1089,1089,1089,0
20240226,133800,27185430,1089,1089,1089,1089,0
20240226,133700,27185430,1089,1089,1089,1089,0
20240226,133600,27185430,1089,1089,1089,1089,0
20240226,133500,27185430,1089,1089,1089,1089,0
20240226,133400,27185430,1089,1089,1089,1089,0
20240226,133300,27185430,1089,1089,1089,1089,0
20240226,133200,27185430,1089,1089,1089,1089,0
20240226,133100,27185430,1089,1089,1089,1089,0
20240226,133000,27185430,1089,1089,1089,1089,0
20240226,132900,27185430,1089,1089,1089,1089,0
20240226,132800,27185430,1089,1089,1089,1089,0
20240226,132700,27185430,1089,1089,1089,1089,0
20240226,132600,27185430,1089,1089,1089,1089,0
20240226,132500,27185430,1089,1089,1089,1089,0
20240226,132400,27185430,1089,1089,1089,1089,0
20240226,132300,27185430,1089,1089,1089,1089,0
20240226,132200,27185430,1089,1089,1089,1089,0
20240226,132100,27185430,1089,1089,1089,1089,0
20240226,132000,27185430,1089,1089,1089,1089,0
20240226,131900,27185430,1089,1089,1089,1089,0
20240226,131800,27185430,1089,1089,1089,1089,0
20240226,131700,27185430,1089,1089,1089,1089,0
20240226,131600,27185430,1089,1089,1089,1089,0
20240226,131500,27185430,1089,1089,1089,1089,0
20240226,131400,27185430,1089,1092,1092,1089,39
20240226,131300,27142944,1092,1092,1092,1092,0
20240226,131200,27142944,1092,1092,1092,1092,0
20240226,131100,27142944,1092,1092,1092,1092,0
20240226,131000,27142944,1092,1092,1092,1092,0
20240226,130900,27142944,1092,1092,1092,1092,0
20240226,130800,27142944,1092,1092,1092,1092,0
20240226,130700,27142944,1092,1092,1092,1092,0
20240226,130600,27142944,1092,1092,1092,1092,0
20240226,130500,27142944,1092,1092,1092,1092,1
20240226,130400,27141852,1092,1092,1092,1092,1
20240226,130300,27140760,1094,1094,1094,1094,32
20240226,130200,27105752,1094,1094,1094,1094,0
20240226,130100,27105752,1094,1094,1094,1094,0
20240226,130000,27105752,1094,1094,1094,1094,6
20240226,125900,27099188,1094,1094,1094,1094,1
20240226,125800,27098094,1088,1088,1088,1088,0
20240226,125700,27098094,1088,1088,1088,1088,0
20240226,125600,27098094,1088,1088,1088,1088,0
20240226,125500,27098094,1088,1088,1088,1088,0
20240226,125400,27098094,1088,1088,1088,1088,0
20240226,125300,27098094,1088,1088,1088,1088,0
20240226,125200,27098094,1088,1088,1088,1088,0
20240226,125100,27098094,1088,1088,1088,1088,0
20240226,125000,27098094,1088,1088,1088,1088,0
20240226,124900,27098094,1088,1088,1088,1088,0
20240226,124800,27098094,1088,1088,1088,1088,0
20240226,124700,27098094,1088,1088,1088,1088,0
20240226,124600,27098094,1088,1088,1088,1088,100
20240226,124500,26989294,1088,1088,1088,1088,116
20240226,124400,26863086,1088,1088,1088,1088,0
20240226,124300,26863086,1088,1088,1088,1088,0
20240226,124200,26863086,1088,1088,1088,1088,0
20240226,124100,26863086,1088,1088,1088,1088,0
20240226,124000,26863086,1088,1091,1091,1088,2000
20240226,123900,24684568,1091,1091,1091,1091,0
20240226,123800,24684568,1091,1091,1091,1091,0
20240226,123700,24684568,1091,1091,1091,1091,0
20240226,123600,24684568,1091,1091,1091,1091,0
20240226,123500,24684568,1091,1091,1091,1091,0
20240226,123400,24684568,1091,1091,1091,1091,0
20240226,123300,24684568,1091,1091,1091,1091,0
20240226,123200,24684568,1091,1091,1091,1091,0
20240226,123100,24684568,1091,1091,1091,1091,4
20240226,123000,24680204,1094,1094,1094,1094,0
20240226,122900,24680204,1094,1094,1094,1094,127
20240226,122800,24541266,1094,1094,1094,1094,0
20240226,122700,24541266,1094,1094,1094,1094,0
20240226,122600,24541266,1094,1094,1094,1094,0
20240226,122500,24541266,1094,1094,1094,1094,0
20240226,122400,24541266,1094,1094,1094,1094,0
20240226,122300,24541266,1094,1094,1094,1094,0
20240226,122200,24541266,1094,1094,1094,1094,0
20240226,122100,24541266,1094,1094,1094,1094,0
20240226,122000,24541266,1094,1094,1094,1094,0
20240226,121900,24541266,1094,1094,1094,1094,0
20240226,121800,24541266,1094,1094,1094,1094,0
20240226,121700,24541266,1094,1094,1094,1094,0
20240226,121600,24541266,1094,1094,1094,1094,0
20240226,121500,24541266,1094,1094,1094,1094,0
20240226,121400,24541266,1094,1094,1094,1094,0
20240226,121300,24541266,1094,1094,1094,1094,0
20240226,121200,24541266,1094,1094,1094,1094,0
20240226,121100,24541266,1094,1094,1094,1094,0
20240226,121000,24541266,1094,1094,1094,1094,0
20240226,120900,24541266,1094,1094,1094,1094,0
20240226,120800,24541266,1094,1094,1094,1094,0
20240226,120700,24541266,1094,1094,1094,1094,0
20240226,120600,24541266,1094,1094,1094,1094,0
20240226,120500,24541266,1094,1094,1094,1094,0
20240226,120400,24541266,1094,1094,1094,1094,0
20240226,120300,24541266,1094,1094,1094,1094,0
20240226,120200,24541266,1094,1094,1094,1094,0
20240226,120100,24541266,1094,1094,1094,1094,0
20240226,120000,24541266,1094,1094,1094,1094,0
20240226,115900,24541266,1094,1094,1094,1094,0
20240226,115800,24541266,1094,1094,1094,1094,0
20240226,115700,24541266,1094,1094,1094,1094,0
20240226,115600,24541266,1094,1094,1094,1094,0
20240226,115500,24541266,1094,1094,1094,1094,0
20240226,115400,24541266,1094,1094,1094,1094,0
20240226,115300,24541266,1094,1094,1094,1094,1
20240226,115200,24540172,1091,1091,1091,1091,0
20240226,115100,24540172,1091,1091,1091,1091,0
20240226,115000,24540172,1091,1091,1091,1091,0
20240226,114900,24540172,1091,1091,1091,1091,0
20240226,114800,24540172,1091,1091,1091,1091,0
20240226,114700,24540172,1091,1091,1091,1091,0
20240226,114600,24540172,1091,1091,1091,1091,0
20240226,114500,24540172,1091,1091,1091,1091,0
20240226,114400,24540172,1091,1091,1091,1091,0
20240226,114300,24540172,1091,1091,1091,1091,0
20240226,114200,24540172,1091,1091,1091,1091,0
20240226,114100,24540172,1091,1091,1091,1091,0
20240226,114000,24540172,1091,1091,1091,1091,0
20240226,113900,24540172,1091,1091,1091,1091,0
20240226,113800,24540172,1091,1091,1091,1091,0
20240226,113700,24540172,1091,1091,1091,1091,0
20240226,113600,24540172,1091,1091,1091,1091,0
20240226,113500,24540172,1091,1091,1091,1091,2000
20240226,113400,22358172,1091,1091,1091,1091,0
20240226,113300,22358172,1091,1091,1091,1091,0
20240226,113200,22358172,1091,1091,1091,1091,0
20240226,113100,22358172,1091,1091,1091,1091,0
20240226,113000,22358172,1091,1091,1091,1091,0
20240226,112900,22358172,1091,1091,1091,1091,2357
20240226,112800,19786685,1088,1088,1088,1088,148
20240226,112700,19625661,1088,1088,1088,1088,0
20240226,112600,19625661,1088,1088,1088,1088,0
20240226,112500,19625661,1088,1088,1088,1088,0
20240226,112400,19625661,1088,1088,1088,1088,0
20240226,112300,19625661,1088,1088,1088,1088,1882
20240226,112200,17578045,1088,1088,1088,1088,0
20240226,112100,17578045,1088,1088,1088,1088,0
20240226,112000,17578045,1088,1088,1088,1088,0
20240226,111900,17578045,1088,1088,1088,1088,1
20240226,111800,17576957,1088,1088,1088,1088,0
20240226,111700,17576957,1088,1088,1088,1088,0
20240226,111600,17576957,1088,1088,1088,1088,0
20240226,111500,17576957,1088,1088,1088,1088,0
20240226,111400,17576957,1088,1088,1088,1088,0
20240226,111300,17576957,1088,1088,1088,1088,0
20240226,111200,17576957,1088,1088,1088,1088,0
20240226,111100,17576957,1088,1088,1088,1088,0
20240226,111000,17576957,1088,1088,1088,1088,0
20240226,110900,17576957,1088,1088,1088,1088,0
20240226,110800,17576957,1088,1088,1088,1088,0
20240226,110700,17576957,1088,1088,1088,1088,0
20240226,110600,17576957,1088,1088,1088,1088,7
20240226,110500,17569341,1088,1088,1088,1088,0
20240226,110400,17569341,1088,1088,1088,1088,0
20240226,110300,17569341,1088,1088,1088,1088,0
20240226,110200,17569341,1088,1088,1088,1088,0
20240226,110100,17569341,1088,1088,1088,1088,0
20240226,110000,17569341,1088,1088,1088,1088,0
20240226,105900,17569341,1088,1088,1088,1088,0
20240226,105800,17569341,1088,1088,1088,1088,2005
20240226,105700,15387901,1088,1088,1088,1088,15
20240226,105600,15371581,1087,1088,1088,1087,716
20240226,105500,14592574,1088,1088,1088,1088,0
20240226,105400,14592574,1088,1088,1088,1088,0
20240226,105300,14592574,1088,1088,1088,1088,0
20240226,105200,14592574,1088,1088,1088,1088,0
20240226,105100,14592574,1088,1088,1088,1088,0
20240226,105000,14592574,1088,1088,1088,1088,2
20240226,104900,14590398,1088,1088,1088,1088,38
20240226,104800,14549054,1087,1087,1087,1087,36
20240226,104700,14509922,1088,1088,1088,1088,1006
20240226,104600,13415394,1091,1091,1091,1091,0
20240226,104500,13415394,1091,1091,1091,1091,5
20240226,104400,13409939,1091,1091,1091,1091,0
20240226,104300,13409939,1091,1091,1091,1091,0
20240226,104200,13409939,1091,1091,1091,1091,0
20240226,104100,13409939,1091,1091,1091,1091,0
20240226,104000,13409939,1091,1091,1091,1091,0
20240226,103900,13409939,1091,1091,1091,1091,10
20240226,103800,13399029,1091,1091,1091,1091,0
20240226,103700,13399029,1091,1091,1091,1091,0
20240226,103600,13399029,1091,1091,1091,1091,0
20240226,103500,13399029,1091,1091,1091,1091,0
20240226,103400,13399029,1091,1091,1091,1091,0
20240226,103300,13399029,1091,1091,1091,1091,0
20240226,103200,13399029,1091,1091,1091,1091,0
20240226,103100,13399029,1091,1091,1091,1091,12
20240226,103000,13385937,1089,1089,1089,1089,0
20240226,102900,13385937,1089,1089,1089,1089,12
20240226,102800,13372869,1088,1088,1088,1088,7
20240226,102700,13365253,1088,1090,1090,1088,5166
20240226,102600,7738331,1094,1094,1094,1094,0
20240226,102500,7738331,1094,1094,1094,1094,0
20240226,102400,7738331,1094,1094,1094,1094,0
20240226,102300,7738331,1094,1094,1094,1094,0
20240226,102200,7738331,1094,1094,1094,1094,35
20240226,102100,7700041,1094,1094,1094,1094,0
20240226,102000,7700041,1094,1094,1094,1094,0
20240226,101900,7700041,1094,1094,1094,1094,15
20240226,101800,7683631,1094,1094,1094,1094,0
20240226,101700,7683631,1094,1094,1094,1094,0
20240226,101600,7683631,1094,1094,1094,1094,0
20240226,101500,7683631,1094,1094,1094,1094,0
20240226,101400,7683631,1094,1094,1094,1094,0
20240226,101300,7683631,1094,1094,1094,1094,0
20240226,101200,7683631,1094,1094,1094,1094,0
20240226,101100,7683631,1094,1094,1094,1094,0
20240226,101000,7683631,1094,1094,1094,1094,0
20240226,100900,7683631,1094,1094,1094,1094,0
20240226,100800,7683631,1094,1094,1094,1094,1
20240226,100700,7682537,1091,1091,1091,1091,0
20240226,100600,7682537,1091,1091,1091,1090,439
20240226,100500,7203590,1090,1091,1091,1090,6
20240226,100400,7197046,1091,1091,1091,1091,59
20240226,100300,7132677,1090,1090,1090,1090,0
20240226,100200,7132677,1090,1090,1090,1090,0
20240226,100100,7132677,1090,1090,1090,1090,0
20240226,100000,7132677,1090,1090,1090,1090,0
20240226,095900,7132677,1090,1090,1090,1090,1
20240226,095800,7131587,1096,1096,1096,1096,0
20240226,095700,7131587,1096,1096,1096,1096,0
20240226,095600,7131587,1096,1096,1096,1096,0
20240226,095500,7131587,1096,1096,1096,1096,0
20240226,095400,7131587,1096,1096,1096,1096,0
20240226,095300,7131587,1096,1096,1096,1096,0
20240226,095200,7131587,1096,1096,1096,1096,0
20240226,095100,7131587,1096,1096,1096,1096,0
20240226,095000,7131587,1096,1096,1096,1096,0
20240226,094900,7131587,1096,1096,1096,1096,0
20240226,094800,7131587,1096,1096,1096,1096,0
20240226,094700,7131587,1096,1096,1096,1096,0
20240226,094600,7131587,1096,1096,1096,1096,2
20240226,094500,7129395,1096,1096,1096,1096,0
20240226,094400,7129395,1096,1096,1096,1096,0
20240226,094300,7129395,1096,1096,1096,1096,0
20240226,094200,7129395,1096,1095,1096,1095,391
20240226,094100,6701054,1095,1095,1095,1095,8
20240226,094000,6692294,1095,1095,1095,1095,217
20240226,093900,6454679,1096,1096,1096,1096,0
20240226,093800,6454679,1096,1096,1096,1096,0
20240226,093700,6454679,1096,1096,1096,1096,52
20240226,093600,6397687,1096,1096,1096,1096,500
20240226,093500,5849687,1100,1100,1100,1100,0
20240226,093400,5849687,1100,1100,1100,1100,0
20240226,093300,5849687,1100,1100,1100,1100,0
20240226,093200,5849687,1100,1100,1100,1100,0
20240226,093100,5849687,1100,1100,1100,1100,0
20240226,093000,5849687,1100,1100,1100,1100,0
20240226,092900,5849687,1100,1100,1100,1100,0
20240226,092800,5849687,1100,1100,1100,1100,0
20240226,092700,5849687,1100,1100,1100,1100,0
20240226,092600,5849687,1100,1098,1100,1098,325
20240226,092500,5492191,1098,1098,1098,1098,0
20240226,092400,5492191,1098,1098,1098,1098,3
20240226,092300,5488897,1096,1096,1096,1096,0
20240226,092200,5488897,1096,1096,1096,1096,0
20240226,092100,5488897,1096,1096,1096,1096,0
20240226,092000,5488897,1096,1089,1096,1089,77
20240226,091900,5404790,1089,1089,1089,1089,0
20240226,091800,5404790,1089,1089,1089,1089,0
20240226,091700,5404790,1089,1089,1089,1089,50
20240226,091600,5350340,1089,1089,1089,1089,1
20240226,091500,5349251,1092,1092,1092,1092,0
20240226,091400,5349251,1092,1089,1092,1089,16
20240226,091300,5331797,1089,1089,1089,1089,0
20240226,091200,5331797,1089,1089,1089,1089,0
20240226,091100,5331797,1089,1089,1089,1089,0
20240226,091000,5331797,1089,1089,1089,1089,0
20240226,090900,5331797,1089,1088,1089,1088,645
20240226,090800,4630036,1088,1088,1088,1088,0
20240226,090700,4630036,1088,1088,1088,1088,60
20240226,090600,4564756,1088,1088,1088,1088,1
20240226,090500,4563668,1088,1088,1088,1088,0
20240226,090400,4563668,1088,1088,1088,1088,0
20240226,090300,4563668,1088,1088,1088,1088,0
20240226,090200,4563668,1088,1088,1088,1088,1
20240226,090100,4562580,1088,1087,1088,1080,2104
20240226,090000,2290190,1088,1090,1090,1088,2103