stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240320,190400,49846417,1013,1013,1013,1013,9993
20240320,190300,49846417,1013,1013,1013,1013,0
20240320,190200,49846417,1013,1013,1013,1013,0
20240320,190100,49846417,1013,1013,1013,1013,0
20240320,190000,49846417,1013,1013,1013,1013,0
20240320,185900,49846417,1013,1013,1013,1013,0
20240320,185800,49846417,1013,1013,1013,1013,0
20240320,185700,49846417,1013,1013,1013,1013,0
20240320,185600,49846417,1013,1013,1013,1013,0
20240320,185500,49846417,1013,1013,1013,1013,0
20240320,185400,49846417,1013,1013,1013,1013,0
20240320,185300,49846417,1013,1013,1013,1013,0
20240320,185200,49846417,1013,1013,1013,1013,0
20240320,185100,49846417,1013,1013,1013,1013,0
20240320,185000,49846417,1013,1013,1013,1013,0
20240320,184900,49846417,1013,1013,1013,1013,0
20240320,184800,49846417,1013,1013,1013,1013,0
20240320,184700,49846417,1013,1013,1013,1013,0
20240320,184600,49846417,1013,1013,1013,1013,0
20240320,184500,49846417,1013,1013,1013,1013,0
20240320,184400,49846417,1013,1013,1013,1013,0
20240320,184300,49846417,1013,1013,1013,1013,0
20240320,184200,49846417,1013,1013,1013,1013,0
20240320,184100,49846417,1013,1013,1013,1013,0
20240320,184000,49846417,1013,1013,1013,1013,0
20240320,183900,49846417,1013,1013,1013,1013,0
20240320,183800,49846417,1013,1013,1013,1013,0
20240320,183700,49846417,1013,1013,1013,1013,0
20240320,183600,49846417,1013,1013,1013,1013,0
20240320,183500,49846417,1013,1013,1013,1013,0
20240320,183400,49846417,1013,1013,1013,1013,9993
20240320,183300,49846417,1013,1013,1013,1013,0
20240320,183200,49846417,1013,1013,1013,1013,0
20240320,183100,49846417,1013,1013,1013,1013,0
20240320,183000,49846417,1013,1013,1013,1013,0
20240320,182900,49846417,1013,1013,1013,1013,0
20240320,182800,49846417,1013,1013,1013,1013,0
20240320,182700,49846417,1013,1013,1013,1013,0
20240320,182600,49846417,1013,1013,1013,1013,0
20240320,182500,49846417,1013,1013,1013,1013,0
20240320,182400,49846417,1013,1013,1013,1013,0
20240320,182300,49846417,1013,1013,1013,1013,0
20240320,182200,49846417,1013,1013,1013,1013,0
20240320,182100,49846417,1013,1013,1013,1013,0
20240320,182000,49846417,1013,1013,1013,1013,0
20240320,181900,49846417,1013,1013,1013,1013,0
20240320,181800,49846417,1013,1013,1013,1013,0
20240320,181700,49846417,1013,1013,1013,1013,0
20240320,181600,49846417,1013,1013,1013,1013,0
20240320,181500,49846417,1013,1013,1013,1013,0
20240320,181400,49846417,1013,1013,1013,1013,0
20240320,181300,49846417,1013,1013,1013,1013,0
20240320,181200,49846417,1013,1013,1013,1013,0
20240320,181100,49846417,1013,1013,1013,1013,0
20240320,181000,49846417,1013,1013,1013,1013,0
20240320,180900,49846417,1013,1013,1013,1013,0
20240320,180800,49846417,1013,1013,1013,1013,0
20240320,180700,49846417,1013,1013,1013,1013,0
20240320,180600,49846417,1013,1013,1013,1013,0
20240320,180500,49846417,1013,1013,1013,1013,0
20240320,180400,49846417,1013,1013,1013,1013,9993
20240320,180300,49846417,1013,1013,1013,1013,0
20240320,180200,49846417,1013,1013,1013,1013,0
20240320,180100,49846417,1013,1013,1013,1013,0
20240320,180000,49846417,1013,1013,1013,1013,0
20240320,175900,49846417,1013,1013,1013,1013,0
20240320,175800,49846417,1013,1013,1013,1013,0
20240320,175700,49846417,1013,1013,1013,1013,0
20240320,175600,49846417,1013,1013,1013,1013,0
20240320,175500,49846417,1013,1013,1013,1013,0
20240320,175400,49846417,1013,1013,1013,1013,0
20240320,175300,49846417,1013,1013,1013,1013,0
20240320,175200,49846417,1013,1013,1013,1013,0
20240320,175100,49846417,1013,1013,1013,1013,0
20240320,175000,49846417,1013,1013,1013,1013,0
20240320,174900,49846417,1013,1013,1013,1013,0
20240320,174800,49846417,1013,1013,1013,1013,0
20240320,174700,49846417,1013,1013,1013,1013,0
20240320,174600,49846417,1013,1013,1013,1013,0
20240320,174500,49846417,1013,1013,1013,1013,0
20240320,174400,49846417,1013,1013,1013,1013,0
20240320,174300,49846417,1013,1013,1013,1013,0
20240320,174200,49846417,1013,1013,1013,1013,0
20240320,174100,49846417,1013,1013,1013,1013,0
20240320,174000,49846417,1013,1013,1013,1013,0
20240320,173900,49846417,1013,1013,1013,1013,0
20240320,173800,49846417,1013,1013,1013,1013,0
20240320,173700,49846417,1013,1013,1013,1013,0
20240320,173600,49846417,1013,1013,1013,1013,0
20240320,173500,49846417,1013,1013,1013,1013,0
20240320,173400,49846417,1013,1013,1013,1013,9993
20240320,173300,49846417,1013,1013,1013,1013,0
20240320,173200,49846417,1013,1013,1013,1013,0
20240320,173100,49846417,1013,1013,1013,1013,0
20240320,173000,49846417,1013,1013,1013,1013,0
20240320,172900,49846417,1013,1013,1013,1013,0
20240320,172800,49846417,1013,1013,1013,1013,0
20240320,172700,49846417,1013,1013,1013,1013,0
20240320,172600,49846417,1013,1013,1013,1013,0
20240320,172500,49846417,1013,1013,1013,1013,0
20240320,172400,49846417,1013,1013,1013,1013,0
20240320,172300,49846417,1013,1013,1013,1013,0
20240320,172200,49846417,1013,1013,1013,1013,0
20240320,172100,49846417,1013,1013,1013,1013,0
20240320,172000,49846417,1013,1013,1013,1013,0
20240320,171900,49846417,1013,1013,1013,1013,0
20240320,171800,49846417,1013,1013,1013,1013,0
20240320,171700,49846417,1013,1013,1013,1013,0
20240320,171600,49846417,1013,1013,1013,1013,0
20240320,171500,49846417,1013,1013,1013,1013,0
20240320,171400,49846417,1013,1013,1013,1013,0
20240320,171300,49846417,1013,1013,1013,1013,0
20240320,171200,49846417,1013,1013,1013,1013,0
20240320,171100,49846417,1013,1013,1013,1013,0
20240320,171000,49846417,1013,1013,1013,1013,0
20240320,170900,49846417,1013,1013,1013,1013,0
20240320,170800,49846417,1013,1013,1013,1013,0
20240320,170700,49846417,1013,1013,1013,1013,0
20240320,170600,49846417,1013,1013,1013,1013,0
20240320,170500,49846417,1013,1013,1013,1013,0
20240320,170400,49846417,1013,1013,1013,1013,9993
20240320,170300,49846417,1013,1013,1013,1013,0
20240320,170200,49846417,1013,1013,1013,1013,0
20240320,170100,49846417,1013,1013,1013,1013,0
20240320,170000,49846417,1013,1013,1013,1013,0
20240320,165900,49846417,1013,1013,1013,1013,0
20240320,165800,49846417,1013,1013,1013,1013,0
20240320,165700,49846417,1013,1013,1013,1013,0
20240320,165600,49846417,1013,1013,1013,1013,0
20240320,165500,49846417,1013,1013,1013,1013,0
20240320,165400,49846417,1013,1013,1013,1013,0
20240320,165300,49846417,1013,1013,1013,1013,0
20240320,165200,49846417,1013,1013,1013,1013,0
20240320,165100,49846417,1013,1013,1013,1013,0
20240320,165000,49846417,1013,1013,1013,1013,0
20240320,164900,49846417,1013,1013,1013,1013,0
20240320,164800,49846417,1013,1013,1013,1013,0
20240320,164700,49846417,1013,1013,1013,1013,0
20240320,164600,49846417,1013,1013,1013,1013,0
20240320,164500,49846417,1013,1013,1013,1013,0
20240320,164400,49846417,1013,1013,1013,1013,0
20240320,164300,49846417,1013,1013,1013,1013,0
20240320,164200,49846417,1013,1013,1013,1013,0
20240320,164100,49846417,1013,1013,1013,1013,0
20240320,164000,49846417,1013,1013,1013,1013,0
20240320,163900,49846417,1013,1013,1013,1013,0
20240320,163800,49846417,1013,1013,1013,1013,0
20240320,163700,49846417,1013,1013,1013,1013,0
20240320,163600,49846417,1013,1013,1013,1013,0
20240320,163500,49846417,1013,1013,1013,1013,0
20240320,163400,49846417,1013,1013,1013,1013,9993
20240320,163300,49846417,1013,1013,1013,1013,0
20240320,163200,49846417,1013,1013,1013,1013,0
20240320,163100,49846417,1013,1013,1013,1013,0
20240320,163000,49846417,1013,1013,1013,1013,0
20240320,162900,49846417,1013,1013,1013,1013,0
20240320,162800,49846417,1013,1013,1013,1013,0
20240320,162700,49846417,1013,1013,1013,1013,0
20240320,162600,49846417,1013,1013,1013,1013,0
20240320,162500,49846417,1013,1013,1013,1013,0
20240320,162400,49846417,1013,1013,1013,1013,0
20240320,162300,49846417,1013,1013,1013,1013,0
20240320,162200,49846417,1013,1013,1013,1013,0
20240320,162100,49846417,1013,1013,1013,1013,0
20240320,162000,49846417,1013,1013,1013,1013,0
20240320,161900,49846417,1013,1013,1013,1013,0
20240320,161800,49846417,1013,1013,1013,1013,0
20240320,161700,49846417,1013,1013,1013,1013,0
20240320,161600,49846417,1013,1013,1013,1013,0
20240320,161500,49846417,1013,1013,1013,1013,0
20240320,161400,49846417,1013,1013,1013,1013,0
20240320,161300,49846417,1013,1013,1013,1013,0
20240320,161200,49846417,1013,1013,1013,1013,0
20240320,161100,49846417,1013,1013,1013,1013,0
20240320,161000,49846417,1013,1013,1013,1013,0
20240320,160900,49846417,1013,1013,1013,1013,0
20240320,160800,49846417,1013,1013,1013,1013,0
20240320,160700,49846417,1013,1013,1013,1013,0
20240320,160600,49846417,1013,1013,1013,1013,0
20240320,160500,49846417,1013,1013,1013,1013,0
20240320,160400,49846417,1013,1013,1013,1013,9993
20240320,160300,49846417,1013,1013,1013,1013,0
20240320,160200,49846417,1013,1013,1013,1013,0
20240320,160100,49846417,1013,1013,1013,1013,0
20240320,160000,49846417,1013,1013,1013,1013,0
20240320,155900,49846417,1013,1013,1013,1013,0
20240320,155800,49846417,1013,1013,1013,1013,0
20240320,155700,49846417,1013,1013,1013,1013,0
20240320,155600,49846417,1013,1013,1013,1013,0
20240320,155500,49846417,1013,1013,1013,1013,0
20240320,155400,49846417,1013,1013,1013,1013,0
20240320,155300,49846417,1013,1013,1013,1013,0
20240320,155200,49846417,1013,1013,1013,1013,0
20240320,155100,49846417,1013,1013,1013,1013,0
20240320,155000,49846417,1013,1013,1013,1013,0
20240320,154900,49846417,1013,1013,1013,1013,0
20240320,154800,49846417,1013,1013,1013,1013,0
20240320,154700,49846417,1013,1013,1013,1013,0
20240320,154600,49846417,1013,1013,1013,1013,0
20240320,154500,49846417,1013,1013,1013,1013,0
20240320,154400,49846417,1013,1013,1013,1013,0
20240320,154300,49846417,1013,1013,1013,1013,0
20240320,154200,49846417,1013,1013,1013,1013,0
20240320,154100,49846417,1013,1013,1013,1013,0
20240320,154000,49846417,1013,1013,1013,1013,0
20240320,153900,49846417,1013,1013,1013,1013,0
20240320,153800,49846417,1013,1013,1013,1013,0
20240320,153700,49846417,1013,1013,1013,1013,0
20240320,153600,49846417,1013,1013,1013,1013,0
20240320,153500,49846417,1013,1013,1013,1013,0
20240320,153400,49846417,1013,1013,1013,1013,9993
20240320,153300,49846417,1013,1013,1013,1013,0
20240320,153200,49846417,1013,1013,1013,1013,0
20240320,153100,49846417,1013,1013,1013,1013,0
20240320,153000,49846417,1013,1013,1013,1013,9993
20240320,152900,39723508,1024,1024,1024,1024,0
20240320,152800,39723508,1024,1024,1024,1024,0
20240320,152700,39723508,1024,1024,1024,1024,0
20240320,152600,39723508,1024,1024,1024,1024,0
20240320,152500,39723508,1024,1024,1024,1024,0
20240320,152400,39723508,1024,1024,1024,1024,0
20240320,152300,39723508,1024,1024,1024,1024,0
20240320,152200,39723508,1024,1024,1024,1024,0
20240320,152100,39723508,1024,1024,1024,1024,0
20240320,152000,39723508,1024,1024,1024,1024,0
20240320,151900,39723508,1024,1024,1024,1024,0
20240320,151800,39723508,1024,1024,1024,1024,0
20240320,151700,39723508,1024,1024,1024,1024,0
20240320,151600,39723508,1024,1024,1024,1024,0
20240320,151500,39723508,1024,1024,1024,1024,0
20240320,151400,39723508,1024,1024,1024,1024,0
20240320,151300,39723508,1024,1024,1024,1024,0
20240320,151200,39723508,1024,1020,1024,1020,168
20240320,151100,39551876,1024,1024,1024,1024,5
20240320,151000,39546756,1024,1024,1024,1024,0
20240320,150900,39546756,1024,1024,1024,1024,0
20240320,150800,39546756,1024,1024,1024,1024,0
20240320,150700,39546756,1024,1024,1024,1024,0
20240320,150600,39546756,1024,1024,1024,1024,0
20240320,150500,39546756,1024,1024,1024,1024,1967
20240320,150400,37532548,1020,1020,1020,1020,0
20240320,150300,37532548,1020,1020,1020,1020,0
20240320,150200,37532548,1020,1020,1020,1020,0
20240320,150100,37532548,1020,1020,1020,1020,140
20240320,150000,37389748,1020,1020,1020,1020,0
20240320,145900,37389748,1020,1020,1020,1020,1121
20240320,145800,36246328,1023,1023,1023,1023,579
20240320,145700,35654011,1023,1023,1023,1023,0
20240320,145600,35654011,1023,1023,1023,1023,0
20240320,145500,35654011,1023,1023,1023,1023,431
20240320,145400,35213098,1023,1023,1023,1023,2000
20240320,145300,33167098,1022,1022,1022,1022,0
20240320,145200,33167098,1022,1022,1022,1022,0
20240320,145100,33167098,1022,1022,1022,1022,0
20240320,145000,33167098,1022,1022,1022,1022,0
20240320,144900,33167098,1022,1022,1022,1022,0
20240320,144800,33167098,1022,1022,1022,1022,0
20240320,144700,33167098,1022,1022,1022,1022,0
20240320,144600,33167098,1022,1022,1022,1022,200
20240320,144500,32962698,1019,1021,1022,1019,3194
20240320,144400,29699212,1019,1019,1019,1019,0
20240320,144300,29699212,1019,1019,1019,1019,0
20240320,144200,29699212,1019,1019,1019,1019,0
20240320,144100,29699212,1019,1019,1019,1019,0
20240320,144000,29699212,1019,1019,1019,1019,0
20240320,143900,29699212,1019,1019,1019,1019,0
20240320,143800,29699212,1019,1019,1019,1019,0
20240320,143700,29699212,1019,1019,1019,1019,500
20240320,143600,29189712,1022,1022,1022,1022,0
20240320,143500,29189712,1022,1022,1022,1022,0
20240320,143400,29189712,1022,1022,1022,1022,0
20240320,143300,29189712,1022,1022,1022,1022,0
20240320,143200,29189712,1022,1022,1022,1022,0
20240320,143100,29189712,1022,1022,1022,1022,0
20240320,143000,29189712,1022,1022,1022,1022,0
20240320,142900,29189712,1022,1022,1022,1022,0
20240320,142800,29189712,1022,1022,1022,1022,0
20240320,142700,29189712,1022,1022,1022,1022,0
20240320,142600,29189712,1022,1022,1022,1022,0
20240320,142500,29189712,1022,1022,1022,1022,0
20240320,142400,29189712,1022,1022,1022,1022,0
20240320,142300,29189712,1022,1022,1022,1022,0
20240320,142200,29189712,1022,1022,1022,1022,0
20240320,142100,29189712,1022,1022,1022,1022,0
20240320,142000,29189712,1022,1022,1022,1022,0
20240320,141900,29189712,1022,1022,1022,1022,0
20240320,141800,29189712,1022,1022,1022,1022,0
20240320,141700,29189712,1022,1022,1022,1022,0
20240320,141600,29189712,1022,1022,1022,1022,0
20240320,141500,29189712,1022,1020,1022,1020,3000
20240320,141400,26124112,1019,1019,1019,1019,0
20240320,141300,26124112,1019,1019,1019,1019,0
20240320,141200,26124112,1019,1019,1019,1019,0
20240320,141100,26124112,1019,1019,1019,1019,0
20240320,141000,26124112,1019,1019,1019,1019,0
20240320,140900,26124112,1019,1019,1019,1019,0
20240320,140800,26124112,1019,1019,1019,1019,0
20240320,140700,26124112,1019,1019,1019,1019,0
20240320,140600,26124112,1019,1019,1019,1019,0
20240320,140500,26124112,1019,1019,1019,1019,1
20240320,140400,26123093,1019,1019,1019,1019,100
20240320,140300,26021193,1019,1019,1019,1019,0
20240320,140200,26021193,1019,1019,1019,1019,0
20240320,140100,26021193,1019,1019,1019,1019,0
20240320,140000,26021193,1019,1019,1019,1019,0
20240320,135900,26021193,1019,1019,1019,1019,0
20240320,135800,26021193,1019,1019,1019,1019,0
20240320,135700,26021193,1019,1019,1019,1019,0
20240320,135600,26021193,1019,1019,1019,1019,200
20240320,135500,25817393,1019,1019,1019,1019,0
20240320,135400,25817393,1019,1019,1019,1019,0
20240320,135300,25817393,1019,1019,1019,1019,0
20240320,135200,25817393,1019,1019,1019,1019,2000
20240320,135100,23779393,1019,1019,1019,1019,0
20240320,135000,23779393,1019,1019,1019,1019,0
20240320,134900,23779393,1019,1019,1019,1019,0
20240320,134800,23779393,1019,1019,1019,1019,0
20240320,134700,23779393,1019,1019,1019,1019,0
20240320,134600,23779393,1019,1019,1019,1019,0
20240320,134500,23779393,1019,1019,1019,1019,0
20240320,134400,23779393,1019,1019,1019,1019,0
20240320,134300,23779393,1019,1019,1019,1019,0
20240320,134200,23779393,1019,1019,1019,1019,0
20240320,134100,23779393,1019,1020,1020,1019,348
20240320,134000,23424727,1022,1022,1022,1022,0
20240320,133900,23424727,1022,1022,1022,1022,47
20240320,133800,23376693,1022,1022,1022,1022,0
20240320,133700,23376693,1022,1022,1022,1022,4
20240320,133600,23372605,1023,1023,1023,1023,0
20240320,133500,23372605,1023,1023,1023,1023,0
20240320,133400,23372605,1023,1023,1023,1023,0
20240320,133300,23372605,1023,1023,1023,1023,0
20240320,133200,23372605,1023,1023,1023,1023,0
20240320,133100,23372605,1023,1023,1023,1023,0
20240320,133000,23372605,1023,1023,1023,1023,0
20240320,132900,23372605,1023,1023,1023,1023,0
20240320,132800,23372605,1023,1023,1023,1023,300
20240320,132700,23065705,1023,1023,1023,1023,100
20240320,132600,22963405,1022,1022,1022,1022,0
20240320,132500,22963405,1022,1022,1022,1022,0
20240320,132400,22963405,1022,1022,1022,1022,0
20240320,132300,22963405,1022,1022,1022,1022,0
20240320,132200,22963405,1022,1022,1022,1022,0
20240320,132100,22963405,1022,1022,1022,1022,20
20240320,132000,22942965,1022,1022,1022,1022,0
20240320,131900,22942965,1022,1022,1022,1022,0
20240320,131800,22942965,1022,1022,1022,1022,0
20240320,131700,22942965,1022,1022,1022,1022,0
20240320,131600,22942965,1022,1022,1022,1022,0
20240320,131500,22942965,1022,1022,1022,1022,0
20240320,131400,22942965,1022,1022,1022,1022,0
20240320,131300,22942965,1022,1022,1022,1022,0
20240320,131200,22942965,1022,1022,1022,1022,0
20240320,131100,22942965,1022,1022,1022,1022,0
20240320,131000,22942965,1022,1022,1022,1022,0
20240320,130900,22942965,1022,1022,1022,1022,0
20240320,130800,22942965,1022,1022,1022,1022,0
20240320,130700,22942965,1022,1022,1022,1022,0
20240320,130600,22942965,1022,1022,1022,1022,0
20240320,130500,22942965,1022,1022,1022,1022,0
20240320,130400,22942965,1022,1022,1022,1022,0
20240320,130300,22942965,1022,1022,1022,1022,0
20240320,130200,22942965,1022,1022,1022,1022,0
20240320,130100,22942965,1022,1022,1022,1022,0
20240320,130000,22942965,1022,1022,1022,1022,0
20240320,125900,22942965,1022,1022,1022,1022,0
20240320,125800,22942965,1022,1022,1022,1022,0
20240320,125700,22942965,1022,1022,1022,1022,0
20240320,125600,22942965,1022,1022,1022,1022,0
20240320,125500,22942965,1022,1022,1022,1022,0
20240320,125400,22942965,1022,1022,1022,1022,0
20240320,125300,22942965,1022,1022,1022,1022,0
20240320,125200,22942965,1022,1021,1022,1021,1000
20240320,125100,21921053,1023,1023,1023,1023,0
20240320,125000,21921053,1023,1023,1023,1023,0
20240320,124900,21921053,1023,1023,1023,1023,0
20240320,124800,21921053,1023,1023,1023,1023,0
20240320,124700,21921053,1023,1023,1023,1023,0
20240320,124600,21921053,1023,1023,1023,1023,0
20240320,124500,21921053,1023,1023,1023,1023,0
20240320,124400,21921053,1023,1023,1023,1023,0
20240320,124300,21921053,1023,1023,1023,1023,0
20240320,124200,21921053,1023,1023,1023,1023,0
20240320,124100,21921053,1023,1023,1023,1023,0
20240320,124000,21921053,1023,1023,1023,1023,0
20240320,123900,21921053,1023,1023,1023,1023,0
20240320,123800,21921053,1023,1023,1023,1023,0
20240320,123700,21921053,1023,1023,1023,1023,0
20240320,123600,21921053,1023,1023,1023,1023,0
20240320,123500,21921053,1023,1023,1023,1023,0
20240320,123400,21921053,1023,1023,1023,1023,0
20240320,123300,21921053,1023,1023,1023,1023,0
20240320,123200,21921053,1023,1023,1023,1023,0
20240320,123100,21921053,1023,1023,1023,1023,0
20240320,123000,21921053,1023,1023,1023,1023,0
20240320,122900,21921053,1023,1023,1023,1023,0
20240320,122800,21921053,1023,1023,1023,1023,0
20240320,122700,21921053,1023,1023,1023,1023,0
20240320,122600,21921053,1023,1023,1023,1023,0
20240320,122500,21921053,1023,1023,1023,1023,0
20240320,122400,21921053,1023,1023,1023,1023,0
20240320,122300,21921053,1023,1021,1023,1021,100
20240320,122200,21818755,1019,1019,1019,1019,0
20240320,122100,21818755,1019,1019,1019,1019,0
20240320,122000,21818755,1019,1019,1019,1019,0
20240320,121900,21818755,1019,1019,1019,1019,0
20240320,121800,21818755,1019,1019,1019,1019,0
20240320,121700,21818755,1019,1019,1019,1019,0
20240320,121600,21818755,1019,1019,1019,1019,108
20240320,121500,21708703,1019,1019,1019,1019,0
20240320,121400,21708703,1019,1019,1019,1019,0
20240320,121300,21708703,1019,1019,1019,1019,0
20240320,121200,21708703,1019,1019,1019,1019,0
20240320,121100,21708703,1019,1019,1019,1019,0
20240320,121000,21708703,1019,1019,1019,1019,0
20240320,120900,21708703,1019,1019,1019,1019,0
20240320,120800,21708703,1019,1019,1019,1019,0
20240320,120700,21708703,1019,1019,1019,1019,0
20240320,120600,21708703,1019,1019,1019,1019,0
20240320,120500,21708703,1019,1019,1019,1019,0
20240320,120400,21708703,1019,1019,1019,1019,0
20240320,120300,21708703,1019,1019,1019,1019,75
20240320,120200,21632278,1019,1019,1019,1019,0
20240320,120100,21632278,1019,1019,1019,1019,0
20240320,120000,21632278,1019,1019,1019,1019,0
20240320,115900,21632278,1019,1019,1019,1019,0
20240320,115800,21632278,1019,1019,1019,1019,20
20240320,115700,21611898,1019,1019,1019,1019,0
20240320,115600,21611898,1019,1019,1019,1019,0
20240320,115500,21611898,1019,1020,1020,1019,2001
20240320,115400,19572871,1020,1020,1020,1020,0
20240320,115300,19572871,1020,1020,1020,1020,0
20240320,115200,19572871,1020,1020,1020,1020,0
20240320,115100,19572871,1020,1020,1020,1020,0
20240320,115000,19572871,1020,1020,1020,1020,0
20240320,114900,19572871,1020,1020,1020,1020,2
20240320,114800,19570831,1019,1019,1019,1019,0
20240320,114700,19570831,1019,1019,1019,1019,0
20240320,114600,19570831,1019,1019,1019,1019,0
20240320,114500,19570831,1019,1019,1019,1019,0
20240320,114400,19570831,1019,1019,1019,1019,0
20240320,114300,19570831,1019,1019,1019,1019,0
20240320,114200,19570831,1019,1019,1019,1019,11
20240320,114100,19559622,1019,1019,1019,1019,0
20240320,114000,19559622,1019,1019,1019,1019,0
20240320,113900,19559622,1019,1019,1019,1019,0
20240320,113800,19559622,1019,1019,1019,1019,0
20240320,113700,19559622,1019,1019,1019,1019,0
20240320,113600,19559622,1019,1019,1019,1019,0
20240320,113500,19559622,1019,1019,1019,1019,0
20240320,113400,19559622,1019,1019,1019,1019,151
20240320,113300,19405753,1019,1019,1019,1019,0
20240320,113200,19405753,1019,1019,1019,1019,0
20240320,113100,19405753,1019,1019,1019,1019,0
20240320,113000,19405753,1019,1019,1019,1019,0
20240320,112900,19405753,1019,1019,1019,1019,4
20240320,112800,19401677,1019,1019,1019,1019,245
20240320,112700,19152022,1019,1019,1019,1019,200
20240320,112600,18948222,1019,1019,1019,1019,62
20240320,112500,18885044,1019,1020,1024,1019,1060
20240320,112400,17804824,1019,1019,1019,1019,0
20240320,112300,17804824,1019,1019,1019,1019,0
20240320,112200,17804824,1019,1019,1019,1019,0
20240320,112100,17804824,1019,1019,1019,1019,0
20240320,112000,17804824,1019,1019,1019,1019,0
20240320,111900,17804824,1019,1019,1019,1019,0
20240320,111800,17804824,1019,1019,1019,1019,0
20240320,111700,17804824,1019,1019,1019,1019,0
20240320,111600,17804824,1019,1019,1019,1019,0
20240320,111500,17804824,1019,1019,1019,1019,0
20240320,111400,17804824,1019,1019,1019,1019,0
20240320,111300,17804824,1019,1020,1020,1019,500
20240320,111200,17295310,1024,1023,1024,1023,50
20240320,111100,17244132,1020,1020,1020,1020,20
20240320,111000,17223732,1020,1020,1020,1020,0
20240320,110900,17223732,1020,1020,1020,1020,0
20240320,110800,17223732,1020,1020,1020,1020,0
20240320,110700,17223732,1020,1020,1020,1020,0
20240320,110600,17223732,1020,1020,1020,1020,0
20240320,110500,17223732,1020,1020,1020,1020,0
20240320,110400,17223732,1020,1020,1020,1020,0
20240320,110300,17223732,1020,1020,1020,1020,0
20240320,110200,17223732,1020,1020,1020,1020,0
20240320,110100,17223732,1020,1020,1020,1020,0
20240320,110000,17223732,1020,1020,1020,1020,0
20240320,105900,17223732,1020,1020,1020,1020,0
20240320,105800,17223732,1020,1020,1020,1020,1000
20240320,105700,16203732,1019,1019,1019,1019,100
20240320,105600,16101832,1019,1019,1019,1019,0
20240320,105500,16101832,1019,1019,1019,1019,0
20240320,105400,16101832,1019,1019,1019,1019,0
20240320,105300,16101832,1019,1019,1019,1019,30
20240320,105200,16071262,1019,1019,1019,1019,0
20240320,105100,16071262,1019,1019,1019,1019,0
20240320,105000,16071262,1019,1019,1019,1019,0
20240320,104900,16071262,1019,1019,1019,1019,22
20240320,104800,16048844,1018,1018,1018,1018,0
20240320,104700,16048844,1018,1018,1018,1018,0
20240320,104600,16048844,1018,1018,1018,1018,302
20240320,104500,15741408,1018,1018,1018,1018,1482
20240320,104400,14232732,1018,1018,1018,1018,0
20240320,104300,14232732,1018,1018,1018,1018,0
20240320,104200,14232732,1018,1018,1018,1018,0
20240320,104100,14232732,1018,1018,1018,1018,0
20240320,104000,14232732,1018,1018,1018,1018,0
20240320,103900,14232732,1018,1018,1018,1018,0
20240320,103800,14232732,1018,1018,1018,1018,0
20240320,103700,14232732,1018,1018,1018,1018,0
20240320,103600,14232732,1018,1018,1018,1018,0
20240320,103500,14232732,1018,1018,1018,1018,0
20240320,103400,14232732,1018,1018,1018,1018,0
20240320,103300,14232732,1018,1018,1018,1018,0
20240320,103200,14232732,1018,1018,1018,1018,0
20240320,103100,14232732,1018,1018,1018,1018,0
20240320,103000,14232732,1018,1018,1018,1018,312
20240320,102900,13915116,1019,1019,1019,1019,817
20240320,102800,13082593,1020,1020,1020,1020,0
20240320,102700,13082593,1020,1020,1020,1020,231
20240320,102600,12846973,1020,1020,1020,1020,0
20240320,102500,12846973,1020,1020,1020,1020,0
20240320,102400,12846973,1020,1020,1020,1020,0
20240320,102300,12846973,1020,1020,1020,1020,1
20240320,102200,12845953,1020,1020,1020,1020,0
20240320,102100,12845953,1020,1020,1020,1020,0
20240320,102000,12845953,1020,1020,1020,1020,0
20240320,101900,12845953,1020,1020,1020,1020,0
20240320,101800,12845953,1020,1020,1020,1020,0
20240320,101700,12845953,1020,1020,1020,1020,0
20240320,101600,12845953,1020,1020,1020,1020,3
20240320,101500,12842893,1020,1020,1020,1020,13
20240320,101400,12829633,1020,1020,1020,1020,0
20240320,101300,12829633,1020,1020,1020,1020,0
20240320,101200,12829633,1020,1019,1020,1019,2554
20240320,101100,10225107,1018,1018,1018,1018,0
20240320,101000,10225107,1018,1018,1018,1018,0
20240320,100900,10225107,1018,1018,1018,1018,0
20240320,100800,10225107,1018,1018,1018,1018,0
20240320,100700,10225107,1018,1018,1018,1018,0
20240320,100600,10225107,1018,1018,1018,1018,0
20240320,100500,10225107,1018,1018,1018,1018,0
20240320,100400,10225107,1018,1018,1018,1018,0
20240320,100300,10225107,1018,1018,1018,1018,0
20240320,100200,10225107,1018,1018,1018,1018,0
20240320,100100,10225107,1018,1018,1018,1018,511
20240320,100000,9704909,1018,1018,1018,1018,650
20240320,095900,9043209,1018,1018,1018,1018,1090
20240320,095800,7933589,1019,1019,1019,1019,0
20240320,095700,7933589,1019,1019,1019,1019,650
20240320,095600,7271239,1020,1021,1021,1020,695
20240320,095500,6562331,1022,1022,1022,1022,0
20240320,095400,6562331,1022,1022,1022,1022,0
20240320,095300,6562331,1022,1022,1022,1022,0
20240320,095200,6562331,1022,1022,1022,1022,0
20240320,095100,6562331,1022,1022,1022,1022,6
20240320,095000,6556199,1021,1021,1021,1021,0
20240320,094900,6556199,1021,1021,1021,1021,93
20240320,094800,6461246,1021,1021,1021,1021,1011
20240320,094700,5429015,1029,1029,1029,1029,0
20240320,094600,5429015,1029,1029,1029,1029,0
20240320,094500,5429015,1029,1029,1029,1029,0
20240320,094400,5429015,1029,1029,1029,1029,1
20240320,094300,5427986,1020,1020,1020,1020,0
20240320,094200,5427986,1020,1020,1020,1020,0
20240320,094100,5427986,1020,1020,1020,1020,0
20240320,094000,5427986,1020,1020,1020,1020,0
20240320,093900,5427986,1020,1020,1020,1020,0
20240320,093800,5427986,1020,1022,1022,1020,20
20240320,093700,5407562,1019,1019,1019,1019,0
20240320,093600,5407562,1019,1019,1019,1019,187
20240320,093500,5217009,1019,1019,1019,1019,0
20240320,093400,5217009,1019,1019,1019,1019,0
20240320,093300,5217009,1019,1019,1019,1019,0
20240320,093200,5217009,1019,1019,1019,1019,0
20240320,093100,5217009,1019,1019,1019,1019,0
20240320,093000,5217009,1019,1019,1019,1019,0
20240320,092900,5217009,1019,1019,1019,1019,1210
20240320,092800,3984019,1019,1019,1019,1019,0
20240320,092700,3984019,1019,1019,1019,1019,0
20240320,092600,3984019,1019,1019,1019,1019,0
20240320,092500,3984019,1019,1019,1019,1019,0
20240320,092400,3984019,1019,1019,1019,1019,0
20240320,092300,3984019,1019,1019,1019,1019,5
20240320,092200,3978924,1028,1028,1028,1028,0
20240320,092100,3978924,1028,1028,1028,1028,0
20240320,092000,3978924,1028,1020,1028,1020,153
20240320,091900,3822838,1016,1016,1016,1016,0
20240320,091800,3822838,1016,1016,1016,1016,39
20240320,091700,3783214,1016,1016,1016,1016,0
20240320,091600,3783214,1016,1025,1029,1014,906
20240320,091500,2858650,1025,1025,1025,1023,785
20240320,091400,2054028,1025,1025,1025,1025,0
20240320,091300,2054028,1025,1025,1025,1025,349
20240320,091200,1696303,1025,1025,1025,1025,0
20240320,091100,1696303,1025,1025,1025,1025,22
20240320,091000,1673753,1025,1025,1025,1025,129
20240320,090900,1541528,1025,1015,1025,1015,122
20240320,090800,1416933,1015,1015,1020,1015,42
20240320,090700,1374253,1015,1015,1015,1015,30
20240320,090600,1343803,1015,1015,1015,1015,443
20240320,090500,894158,1011,1011,1011,1011,0
20240320,090400,894158,1011,1011,1011,1011,0
20240320,090300,894158,1011,1011,1011,1011,667
20240320,090200,219821,1013,1013,1013,1013,4
20240320,090100,215769,1013,1013,1013,1013,0
20240320,090000,215769,1013,1013,1013,1013,213