stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240326,185700,37065207,1011,1011,1011,1011,1415
20240326,185600,37065207,1011,1011,1011,1011,0
20240326,185500,37065207,1011,1011,1011,1011,0
20240326,185400,37065207,1011,1011,1011,1011,0
20240326,185300,37065207,1011,1011,1011,1011,0
20240326,185200,37065207,1011,1011,1011,1011,0
20240326,185100,37065207,1011,1011,1011,1011,0
20240326,185000,37065207,1011,1011,1011,1011,0
20240326,184900,37065207,1011,1011,1011,1011,0
20240326,184800,37065207,1011,1011,1011,1011,0
20240326,184700,37065207,1011,1011,1011,1011,0
20240326,184600,37065207,1011,1011,1011,1011,0
20240326,184500,37065207,1011,1011,1011,1011,0
20240326,184400,37065207,1011,1011,1011,1011,0
20240326,184300,37065207,1011,1011,1011,1011,0
20240326,184200,37065207,1011,1011,1011,1011,0
20240326,184100,37065207,1011,1011,1011,1011,0
20240326,184000,37065207,1011,1011,1011,1011,0
20240326,183900,37065207,1011,1011,1011,1011,0
20240326,183800,37065207,1011,1011,1011,1011,0
20240326,183700,37065207,1011,1011,1011,1011,0
20240326,183600,37065207,1011,1011,1011,1011,0
20240326,183500,37065207,1011,1011,1011,1011,0
20240326,183400,37065207,1011,1011,1011,1011,0
20240326,183300,37065207,1011,1011,1011,1011,0
20240326,183200,37065207,1011,1011,1011,1011,0
20240326,183100,37065207,1011,1011,1011,1011,0
20240326,183000,37065207,1011,1011,1011,1011,0
20240326,182900,37065207,1011,1011,1011,1011,0
20240326,182800,37065207,1011,1011,1011,1011,0
20240326,182700,37065207,1011,1011,1011,1011,1415
20240326,182600,37065207,1011,1011,1011,1011,0
20240326,182500,37065207,1011,1011,1011,1011,0
20240326,182400,37065207,1011,1011,1011,1011,0
20240326,182300,37065207,1011,1011,1011,1011,0
20240326,182200,37065207,1011,1011,1011,1011,0
20240326,182100,37065207,1011,1011,1011,1011,0
20240326,182000,37065207,1011,1011,1011,1011,0
20240326,181900,37065207,1011,1011,1011,1011,0
20240326,181800,37065207,1011,1011,1011,1011,0
20240326,181700,37065207,1011,1011,1011,1011,0
20240326,181600,37065207,1011,1011,1011,1011,0
20240326,181500,37065207,1011,1011,1011,1011,0
20240326,181400,37065207,1011,1011,1011,1011,0
20240326,181300,37065207,1011,1011,1011,1011,0
20240326,181200,37065207,1011,1011,1011,1011,0
20240326,181100,37065207,1011,1011,1011,1011,0
20240326,181000,37065207,1011,1011,1011,1011,0
20240326,180900,37065207,1011,1011,1011,1011,0
20240326,180800,37065207,1011,1011,1011,1011,0
20240326,180700,37065207,1011,1011,1011,1011,0
20240326,180600,37065207,1011,1011,1011,1011,0
20240326,180500,37065207,1011,1011,1011,1011,0
20240326,180400,37065207,1011,1011,1011,1011,0
20240326,180300,37065207,1011,1011,1011,1011,0
20240326,180200,37065207,1011,1011,1011,1011,0
20240326,180100,37065207,1011,1011,1011,1011,0
20240326,180000,37065207,1011,1011,1011,1011,0
20240326,175900,37065207,1011,1011,1011,1011,0
20240326,175800,37065207,1011,1011,1011,1011,0
20240326,175700,37065207,1011,1011,1011,1011,1415
20240326,175600,37065207,1011,1011,1011,1011,0
20240326,175500,37065207,1011,1011,1011,1011,0
20240326,175400,37065207,1011,1011,1011,1011,0
20240326,175300,37065207,1011,1011,1011,1011,0
20240326,175200,37065207,1011,1011,1011,1011,0
20240326,175100,37065207,1011,1011,1011,1011,0
20240326,175000,37065207,1011,1011,1011,1011,0
20240326,174900,37065207,1011,1011,1011,1011,0
20240326,174800,37065207,1011,1011,1011,1011,0
20240326,174700,37065207,1011,1011,1011,1011,0
20240326,174600,37065207,1011,1011,1011,1011,0
20240326,174500,37065207,1011,1011,1011,1011,0
20240326,174400,37065207,1011,1011,1011,1011,0
20240326,174300,37065207,1011,1011,1011,1011,0
20240326,174200,37065207,1011,1011,1011,1011,0
20240326,174100,37065207,1011,1011,1011,1011,0
20240326,174000,37065207,1011,1011,1011,1011,0
20240326,173900,37065207,1011,1011,1011,1011,0
20240326,173800,37065207,1011,1011,1011,1011,0
20240326,173700,37065207,1011,1011,1011,1011,0
20240326,173600,37065207,1011,1011,1011,1011,0
20240326,173500,37065207,1011,1011,1011,1011,0
20240326,173400,37065207,1011,1011,1011,1011,0
20240326,173300,37065207,1011,1011,1011,1011,0
20240326,173200,37065207,1011,1011,1011,1011,0
20240326,173100,37065207,1011,1011,1011,1011,0
20240326,173000,37065207,1011,1011,1011,1011,0
20240326,172900,37065207,1011,1011,1011,1011,0
20240326,172800,37065207,1011,1011,1011,1011,0
20240326,172700,37065207,1011,1011,1011,1011,1415
20240326,172600,37065207,1011,1011,1011,1011,0
20240326,172500,37065207,1011,1011,1011,1011,0
20240326,172400,37065207,1011,1011,1011,1011,0
20240326,172300,37065207,1011,1011,1011,1011,0
20240326,172200,37065207,1011,1011,1011,1011,0
20240326,172100,37065207,1011,1011,1011,1011,0
20240326,172000,37065207,1011,1011,1011,1011,0
20240326,171900,37065207,1011,1011,1011,1011,0
20240326,171800,37065207,1011,1011,1011,1011,0
20240326,171700,37065207,1011,1011,1011,1011,0
20240326,171600,37065207,1011,1011,1011,1011,0
20240326,171500,37065207,1011,1011,1011,1011,0
20240326,171400,37065207,1011,1011,1011,1011,0
20240326,171300,37065207,1011,1011,1011,1011,0
20240326,171200,37065207,1011,1011,1011,1011,0
20240326,171100,37065207,1011,1011,1011,1011,0
20240326,171000,37065207,1011,1011,1011,1011,0
20240326,170900,37065207,1011,1011,1011,1011,0
20240326,170800,37065207,1011,1011,1011,1011,0
20240326,170700,37065207,1011,1011,1011,1011,0
20240326,170600,37065207,1011,1011,1011,1011,0
20240326,170500,37065207,1011,1011,1011,1011,0
20240326,170400,37065207,1011,1011,1011,1011,0
20240326,170300,37065207,1011,1011,1011,1011,0
20240326,170200,37065207,1011,1011,1011,1011,0
20240326,170100,37065207,1011,1011,1011,1011,0
20240326,170000,37065207,1011,1011,1011,1011,0
20240326,165900,37065207,1011,1011,1011,1011,0
20240326,165800,37065207,1011,1011,1011,1011,0
20240326,165700,37065207,1011,1011,1011,1011,1415
20240326,165600,37065207,1011,1011,1011,1011,0
20240326,165500,37065207,1011,1011,1011,1011,0
20240326,165400,37065207,1011,1011,1011,1011,0
20240326,165300,37065207,1011,1011,1011,1011,0
20240326,165200,37065207,1011,1011,1011,1011,0
20240326,165100,37065207,1011,1011,1011,1011,0
20240326,165000,37065207,1011,1011,1011,1011,0
20240326,164900,37065207,1011,1011,1011,1011,0
20240326,164800,37065207,1011,1011,1011,1011,0
20240326,164700,37065207,1011,1011,1011,1011,0
20240326,164600,37065207,1011,1011,1011,1011,0
20240326,164500,37065207,1011,1011,1011,1011,0
20240326,164400,37065207,1011,1011,1011,1011,0
20240326,164300,37065207,1011,1011,1011,1011,0
20240326,164200,37065207,1011,1011,1011,1011,0
20240326,164100,37065207,1011,1011,1011,1011,0
20240326,164000,37065207,1011,1011,1011,1011,0
20240326,163900,37065207,1011,1011,1011,1011,0
20240326,163800,37065207,1011,1011,1011,1011,0
20240326,163700,37065207,1011,1011,1011,1011,0
20240326,163600,37065207,1011,1011,1011,1011,0
20240326,163500,37065207,1011,1011,1011,1011,0
20240326,163400,37065207,1011,1011,1011,1011,0
20240326,163300,37065207,1011,1011,1011,1011,0
20240326,163200,37065207,1011,1011,1011,1011,0
20240326,163100,37065207,1011,1011,1011,1011,0
20240326,163000,37065207,1011,1011,1011,1011,0
20240326,162900,37065207,1011,1011,1011,1011,0
20240326,162800,37065207,1011,1011,1011,1011,0
20240326,162700,37065207,1011,1011,1011,1011,1415
20240326,162600,37065207,1011,1011,1011,1011,0
20240326,162500,37065207,1011,1011,1011,1011,0
20240326,162400,37065207,1011,1011,1011,1011,0
20240326,162300,37065207,1011,1011,1011,1011,0
20240326,162200,37065207,1011,1011,1011,1011,0
20240326,162100,37065207,1011,1011,1011,1011,0
20240326,162000,37065207,1011,1011,1011,1011,0
20240326,161900,37065207,1011,1011,1011,1011,0
20240326,161800,37065207,1011,1011,1011,1011,0
20240326,161700,37065207,1011,1011,1011,1011,0
20240326,161600,37065207,1011,1011,1011,1011,0
20240326,161500,37065207,1011,1011,1011,1011,0
20240326,161400,37065207,1011,1011,1011,1011,0
20240326,161300,37065207,1011,1011,1011,1011,0
20240326,161200,37065207,1011,1011,1011,1011,0
20240326,161100,37065207,1011,1011,1011,1011,0
20240326,161000,37065207,1011,1011,1011,1011,0
20240326,160900,37065207,1011,1011,1011,1011,0
20240326,160800,37065207,1011,1011,1011,1011,0
20240326,160700,37065207,1011,1011,1011,1011,0
20240326,160600,37065207,1011,1011,1011,1011,0
20240326,160500,37065207,1011,1011,1011,1011,0
20240326,160400,37065207,1011,1011,1011,1011,0
20240326,160300,37065207,1011,1011,1011,1011,0
20240326,160200,37065207,1011,1011,1011,1011,0
20240326,160100,37065207,1011,1011,1011,1011,0
20240326,160000,37065207,1011,1011,1011,1011,0
20240326,155900,37065207,1011,1011,1011,1011,0
20240326,155800,37065207,1011,1011,1011,1011,0
20240326,155700,37065207,1011,1011,1011,1011,1415
20240326,155600,37065207,1011,1011,1011,1011,0
20240326,155500,37065207,1011,1011,1011,1011,0
20240326,155400,37065207,1011,1011,1011,1011,0
20240326,155300,37065207,1011,1011,1011,1011,0
20240326,155200,37065207,1011,1011,1011,1011,0
20240326,155100,37065207,1011,1011,1011,1011,0
20240326,155000,37065207,1011,1011,1011,1011,0
20240326,154900,37065207,1011,1011,1011,1011,0
20240326,154800,37065207,1011,1011,1011,1011,0
20240326,154700,37065207,1011,1011,1011,1011,0
20240326,154600,37065207,1011,1011,1011,1011,0
20240326,154500,37065207,1011,1011,1011,1011,0
20240326,154400,37065207,1011,1011,1011,1011,0
20240326,154300,37065207,1011,1011,1011,1011,0
20240326,154200,37065207,1011,1011,1011,1011,0
20240326,154100,37065207,1011,1011,1011,1011,0
20240326,154000,37065207,1011,1011,1011,1011,0
20240326,153900,37065207,1011,1011,1011,1011,0
20240326,153800,37065207,1011,1011,1011,1011,0
20240326,153700,37065207,1011,1011,1011,1011,0
20240326,153600,37065207,1011,1011,1011,1011,0
20240326,153500,37065207,1011,1011,1011,1011,0
20240326,153400,37065207,1011,1011,1011,1011,0
20240326,153300,37065207,1011,1011,1011,1011,0
20240326,153200,37065207,1011,1011,1011,1011,0
20240326,153100,37065207,1011,1011,1011,1011,0
20240326,153000,37065207,1011,1011,1011,1011,1415
20240326,152900,35634642,1013,1013,1013,1013,0
20240326,152800,35634642,1013,1013,1013,1013,0
20240326,152700,35634642,1013,1013,1013,1013,0
20240326,152600,35634642,1013,1013,1013,1013,0
20240326,152500,35634642,1013,1013,1013,1013,0
20240326,152400,35634642,1013,1013,1013,1013,0
20240326,152300,35634642,1013,1013,1013,1013,0
20240326,152200,35634642,1013,1013,1013,1013,0
20240326,152100,35634642,1013,1013,1013,1013,0
20240326,152000,35634642,1013,1013,1013,1013,0
20240326,151900,35634642,1013,1013,1013,1013,0
20240326,151800,35634642,1013,1013,1013,1013,0
20240326,151700,35634642,1013,1013,1013,1013,0
20240326,151600,35634642,1013,1013,1013,1013,0
20240326,151500,35634642,1013,1013,1013,1013,0
20240326,151400,35634642,1013,1013,1013,1013,0
20240326,151300,35634642,1013,1013,1013,1013,0
20240326,151200,35634642,1013,1013,1013,1013,40
20240326,151100,35594122,1011,1011,1011,1011,49
20240326,151000,35544583,1012,1012,1012,1012,0
20240326,150900,35544583,1012,1012,1012,1012,0
20240326,150800,35544583,1012,1012,1012,1012,0
20240326,150700,35544583,1012,1012,1012,1012,1687
20240326,150600,33837339,1011,1011,1011,1011,0
20240326,150500,33837339,1011,1011,1011,1011,0
20240326,150400,33837339,1011,1011,1011,1011,0
20240326,150300,33837339,1011,1011,1011,1011,0
20240326,150200,33837339,1011,1011,1011,1011,0
20240326,150100,33837339,1011,1011,1011,1011,0
20240326,150000,33837339,1011,1011,1011,1011,0
20240326,145900,33837339,1011,1011,1011,1011,7
20240326,145800,33830262,1011,1011,1011,1011,2
20240326,145700,33828240,1011,1011,1012,1011,503
20240326,145600,33319207,1011,1011,1011,1011,2
20240326,145500,33317185,1011,1011,1011,1011,31
20240326,145400,33285844,1010,1010,1010,1010,0
20240326,145300,33285844,1010,1010,1010,1010,0
20240326,145200,33285844,1010,1010,1010,1010,0
20240326,145100,33285844,1010,1010,1010,1010,0
20240326,145000,33285844,1010,1010,1010,1010,0
20240326,144900,33285844,1010,1010,1010,1010,0
20240326,144800,33285844,1010,1010,1010,1010,0
20240326,144700,33285844,1010,1010,1010,1010,0
20240326,144600,33285844,1010,1010,1010,1010,0
20240326,144500,33285844,1010,1010,1010,1010,0
20240326,144400,33285844,1010,1010,1010,1010,0
20240326,144300,33285844,1010,1010,1010,1010,0
20240326,144200,33285844,1010,1010,1010,1010,0
20240326,144100,33285844,1010,1010,1010,1010,0
20240326,144000,33285844,1010,1010,1010,1010,0
20240326,143900,33285844,1010,1010,1010,1010,0
20240326,143800,33285844,1010,1010,1010,1010,0
20240326,143700,33285844,1010,1011,1011,1010,1846
20240326,143600,31419571,1012,1012,1012,1012,0
20240326,143500,31419571,1012,1012,1012,1012,0
20240326,143400,31419571,1012,1012,1012,1012,0
20240326,143300,31419571,1012,1013,1013,1011,242
20240326,143200,31174461,1011,1011,1011,1011,0
20240326,143100,31174461,1011,1011,1011,1011,0
20240326,143000,31174461,1011,1011,1011,1011,0
20240326,142900,31174461,1011,1011,1011,1011,0
20240326,142800,31174461,1011,1011,1011,1011,0
20240326,142700,31174461,1011,1011,1011,1011,0
20240326,142600,31174461,1011,1011,1011,1011,0
20240326,142500,31174461,1011,1011,1011,1011,0
20240326,142400,31174461,1011,1011,1011,1011,0
20240326,142300,31174461,1011,1011,1011,1011,0
20240326,142200,31174461,1011,1011,1011,1011,0
20240326,142100,31174461,1011,1011,1011,1011,0
20240326,142000,31174461,1011,1011,1011,1011,0
20240326,141900,31174461,1011,1011,1011,1011,0
20240326,141800,31174461,1011,1011,1011,1011,0
20240326,141700,31174461,1011,1011,1011,1011,0
20240326,141600,31174461,1011,1011,1011,1011,9
20240326,141500,31165362,1011,1011,1011,1011,9
20240326,141400,31156263,1011,1011,1011,1011,135
20240326,141300,31019778,1012,1012,1012,1012,0
20240326,141200,31019778,1012,1012,1012,1012,0
20240326,141100,31019778,1012,1012,1012,1012,0
20240326,141000,31019778,1012,1012,1012,1012,0
20240326,140900,31019778,1012,1012,1012,1012,0
20240326,140800,31019778,1012,1012,1012,1012,0
20240326,140700,31019778,1012,1012,1012,1012,0
20240326,140600,31019778,1012,1012,1012,1012,0
20240326,140500,31019778,1012,1012,1012,1012,0
20240326,140400,31019778,1012,1012,1012,1012,0
20240326,140300,31019778,1012,1012,1012,1012,0
20240326,140200,31019778,1012,1012,1012,1012,0
20240326,140100,31019778,1012,1012,1012,1012,0
20240326,140000,31019778,1012,1012,1012,1012,0
20240326,135900,31019778,1012,1012,1012,1012,3
20240326,135800,31016742,1012,1012,1012,1012,0
20240326,135700,31016742,1012,1012,1012,1012,0
20240326,135600,31016742,1012,1012,1012,1012,0
20240326,135500,31016742,1012,1012,1012,1012,0
20240326,135400,31016742,1012,1012,1012,1012,7
20240326,135300,31009658,1012,1012,1012,1012,7
20240326,135200,31002574,1012,1012,1012,1012,100
20240326,135100,30901374,1011,1011,1011,1011,0
20240326,135000,30901374,1011,1011,1011,1011,0
20240326,134900,30901374,1011,1011,1011,1011,0
20240326,134800,30901374,1011,1011,1011,1011,0
20240326,134700,30901374,1011,1011,1011,1011,0
20240326,134600,30901374,1011,1011,1011,1011,115
20240326,134500,30785109,1011,1011,1011,1011,0
20240326,134400,30785109,1011,1011,1011,1011,0
20240326,134300,30785109,1011,1011,1011,1011,1000
20240326,134200,29774109,1012,1012,1012,1012,0
20240326,134100,29774109,1012,1012,1012,1012,500
20240326,134000,29268109,1012,1012,1012,1012,0
20240326,133900,29268109,1012,1012,1012,1012,0
20240326,133800,29268109,1012,1012,1012,1012,0
20240326,133700,29268109,1012,1012,1012,1012,0
20240326,133600,29268109,1012,1012,1012,1012,0
20240326,133500,29268109,1012,1012,1012,1012,0
20240326,133400,29268109,1012,1012,1012,1012,0
20240326,133300,29268109,1012,1012,1012,1012,0
20240326,133200,29268109,1012,1012,1012,1012,0
20240326,133100,29268109,1012,1012,1012,1012,0
20240326,133000,29268109,1012,1012,1012,1012,0
20240326,132900,29268109,1012,1012,1012,1012,0
20240326,132800,29268109,1012,1012,1012,1012,0
20240326,132700,29268109,1012,1012,1012,1012,86
20240326,132600,29181077,1010,1010,1010,1010,0
20240326,132500,29181077,1010,1010,1010,1010,0
20240326,132400,29181077,1010,1010,1010,1010,0
20240326,132300,29181077,1010,1010,1010,1010,0
20240326,132200,29181077,1010,1010,1010,1010,20
20240326,132100,29160877,1010,1010,1010,1010,834
20240326,132000,28318537,1009,1009,1009,1009,0
20240326,131900,28318537,1009,1009,1009,1009,0
20240326,131800,28318537,1009,1009,1009,1009,0
20240326,131700,28318537,1009,1009,1009,1009,0
20240326,131600,28318537,1009,1009,1009,1009,0
20240326,131500,28318537,1009,1009,1009,1009,0
20240326,131400,28318537,1009,1009,1009,1009,19
20240326,131300,28299366,1009,1009,1009,1009,89
20240326,131200,28209565,1009,1009,1010,1009,183
20240326,131100,28024818,1009,1010,1010,1009,1071
20240326,131000,26943179,1009,1009,1009,1009,0
20240326,130900,26943179,1009,1009,1009,1009,0
20240326,130800,26943179,1009,1009,1009,1009,0
20240326,130700,26943179,1009,1009,1009,1009,0
20240326,130600,26943179,1009,1009,1009,1009,0
20240326,130500,26943179,1009,1009,1009,1009,0
20240326,130400,26943179,1009,1009,1009,1009,0
20240326,130300,26943179,1009,1009,1009,1009,12
20240326,130200,26931071,1009,1009,1009,1009,41
20240326,130100,26889702,1009,1010,1010,1009,129
20240326,130000,26759420,1009,1009,1009,1009,0
20240326,125900,26759420,1009,1009,1009,1009,0
20240326,125800,26759420,1009,1009,1009,1009,0
20240326,125700,26759420,1009,1009,1009,1009,0
20240326,125600,26759420,1009,1009,1009,1009,0
20240326,125500,26759420,1009,1010,1010,1009,1000
20240326,125400,25749907,1010,1010,1010,1010,33
20240326,125300,25716577,1010,1010,1010,1010,87
20240326,125200,25628707,1010,1010,1010,1010,378
20240326,125100,25246927,1010,1011,1011,1010,935
20240326,125000,24301704,1012,1012,1012,1012,0
20240326,124900,24301704,1012,1012,1012,1012,0
20240326,124800,24301704,1012,1012,1012,1012,0
20240326,124700,24301704,1012,1012,1012,1012,0
20240326,124600,24301704,1012,1012,1012,1012,0
20240326,124500,24301704,1012,1012,1012,1012,4
20240326,124400,24297656,1011,1011,1011,1011,0
20240326,124300,24297656,1011,1011,1011,1011,5
20240326,124200,24292601,1011,1011,1011,1011,5
20240326,124100,24287546,1011,1011,1011,1011,74
20240326,124000,24212732,1011,1011,1011,1011,0
20240326,123900,24212732,1011,1011,1011,1011,0
20240326,123800,24212732,1011,1011,1011,1011,0
20240326,123700,24212732,1011,1011,1011,1011,0
20240326,123600,24212732,1011,1011,1011,1011,0
20240326,123500,24212732,1011,1011,1011,1011,6
20240326,123400,24206666,1011,1011,1011,1011,6
20240326,123300,24200600,1011,1011,1011,1011,93
20240326,123200,24106577,1011,1011,1011,1011,0
20240326,123100,24106577,1011,1011,1011,1011,0
20240326,123000,24106577,1011,1011,1011,1011,0
20240326,122900,24106577,1011,1011,1011,1011,0
20240326,122800,24106577,1011,1011,1011,1011,0
20240326,122700,24106577,1011,1011,1011,1011,0
20240326,122600,24106577,1011,1011,1011,1011,0
20240326,122500,24106577,1011,1011,1011,1011,0
20240326,122400,24106577,1011,1011,1011,1011,10
20240326,122300,24096467,1011,1011,1011,1011,0
20240326,122200,24096467,1011,1011,1011,1011,0
20240326,122100,24096467,1011,1011,1011,1011,6
20240326,122000,24090401,1011,1011,1011,1011,0
20240326,121900,24090401,1011,1011,1011,1011,17
20240326,121800,24073214,1011,1011,1011,1011,252
20240326,121700,23818442,1011,1011,1011,1011,0
20240326,121600,23818442,1011,1012,1012,1011,3531
20240326,121500,20247531,1011,1011,1011,1011,0
20240326,121400,20247531,1011,1011,1011,1011,0
20240326,121300,20247531,1011,1011,1011,1011,0
20240326,121200,20247531,1011,1011,1011,1011,0
20240326,121100,20247531,1011,1011,1011,1011,0
20240326,121000,20247531,1011,1011,1011,1011,0
20240326,120900,20247531,1011,1011,1011,1011,0
20240326,120800,20247531,1011,1011,1011,1011,0
20240326,120700,20247531,1011,1011,1011,1011,0
20240326,120600,20247531,1011,1011,1011,1011,44
20240326,120500,20203047,1011,1011,1011,1011,193
20240326,120400,20007924,1011,1011,1011,1011,431
20240326,120300,19572183,1011,1012,1012,1011,2276
20240326,120200,17268884,1012,1012,1012,1012,16
20240326,120100,17252692,1012,1012,1012,1012,15
20240326,120000,17237512,1012,1012,1012,1012,214
20240326,115900,17020944,1012,1012,1012,1012,0
20240326,115800,17020944,1012,1012,1012,1012,0
20240326,115700,17020944,1012,1012,1012,1012,0
20240326,115600,17020944,1012,1012,1012,1012,0
20240326,115500,17020944,1012,1012,1012,1012,0
20240326,115400,17020944,1012,1012,1012,1012,0
20240326,115300,17020944,1012,1012,1012,1012,0
20240326,115200,17020944,1012,1012,1012,1012,0
20240326,115100,17020944,1012,1012,1012,1012,0
20240326,115000,17020944,1012,1012,1012,1012,0
20240326,114900,17020944,1012,1012,1012,1012,0
20240326,114800,17020944,1012,1012,1012,1012,0
20240326,114700,17020944,1012,1012,1012,1012,0
20240326,114600,17020944,1012,1012,1012,1012,0
20240326,114500,17020944,1012,1012,1012,1012,0
20240326,114400,17020944,1012,1012,1012,1012,0
20240326,114300,17020944,1012,1012,1012,1012,0
20240326,114200,17020944,1012,1012,1012,1012,0
20240326,114100,17020944,1012,1012,1012,1012,0
20240326,114000,17020944,1012,1012,1012,1012,1
20240326,113900,17019932,1012,1012,1012,1012,1
20240326,113800,17018920,1012,1013,1013,1012,16
20240326,113700,17002713,1013,1013,1013,1013,0
20240326,113600,17002713,1013,1013,1013,1013,0
20240326,113500,17002713,1013,1013,1013,1013,0
20240326,113400,17002713,1013,1013,1013,1013,5
20240326,113300,16997648,1013,1013,1013,1013,5
20240326,113200,16992583,1013,1014,1014,1013,75
20240326,113100,16916537,1013,1013,1013,1013,0
20240326,113000,16916537,1013,1013,1013,1013,0
20240326,112900,16916537,1013,1013,1013,1013,0
20240326,112800,16916537,1013,1013,1013,1013,7
20240326,112700,16909446,1012,1012,1012,1012,7
20240326,112600,16902362,1012,1012,1012,1012,7
20240326,112500,16895278,1013,1013,1013,1012,103
20240326,112400,16790943,1013,1013,1013,1013,2
20240326,112300,16788917,1013,1013,1013,1013,7
20240326,112200,16781826,1013,1013,1013,1013,29
20240326,112100,16752449,1014,1014,1014,1014,79
20240326,112000,16672343,1014,1014,1014,1014,78
20240326,111900,16593251,1014,1014,1014,1014,78
20240326,111800,16514159,1014,1012,1014,1012,37
20240326,111700,16476644,1013,1013,1013,1013,3
20240326,111600,16473605,1014,1014,1014,1014,23
20240326,111500,16450283,1014,1014,1014,1014,27
20240326,111400,16422905,1014,1014,1014,1014,89
20240326,111300,16332659,1015,1015,1015,1015,0
20240326,111200,16332659,1015,1013,1015,1013,1195
20240326,111100,15120044,1013,1013,1013,1013,6
20240326,111000,15113966,1013,1013,1013,1013,47
20240326,110900,15066355,1013,1013,1013,1013,44
20240326,110800,15021783,1013,1013,1013,1013,624
20240326,110700,14389671,1013,1013,1013,1013,0
20240326,110600,14389671,1013,1013,1013,1013,5
20240326,110500,14384606,1013,1013,1013,1013,38
20240326,110400,14346112,1013,1013,1013,1013,38
20240326,110300,14307618,1012,1012,1012,1012,497
20240326,110200,13804654,1012,1012,1012,1012,46
20240326,110100,13758102,1012,1012,1012,1012,0
20240326,110000,13758102,1012,1012,1012,1012,0
20240326,105900,13758102,1012,1012,1012,1012,0
20240326,105800,13758102,1012,1012,1012,1012,0
20240326,105700,13758102,1012,1012,1012,1012,10
20240326,105600,13747982,1014,1014,1014,1014,0
20240326,105500,13747982,1014,1014,1014,1014,6
20240326,105400,13741898,1014,1014,1014,1014,1
20240326,105300,13740884,1014,1014,1014,1014,1
20240326,105200,13739870,1014,1012,1014,1012,23
20240326,105100,13716592,1014,1014,1014,1014,0
20240326,105000,13716592,1014,1014,1014,1014,0
20240326,104900,13716592,1014,1014,1014,1014,0
20240326,104800,13716592,1014,1014,1014,1014,0
20240326,104700,13716592,1014,1014,1014,1014,0
20240326,104600,13716592,1014,1014,1014,1014,0
20240326,104500,13716592,1014,1013,1014,1013,2
20240326,104400,13714565,1012,1012,1012,1012,0
20240326,104300,13714565,1012,1012,1012,1012,0
20240326,104200,13714565,1012,1012,1012,1012,1
20240326,104100,13713553,1012,1012,1012,1012,1
20240326,104000,13712541,1012,1013,1013,1012,21
20240326,103900,13691269,1013,1013,1013,1013,0
20240326,103800,13691269,1013,1013,1013,1013,0
20240326,103700,13691269,1013,1013,1013,1013,0
20240326,103600,13691269,1013,1013,1013,1013,0
20240326,103500,13691269,1013,1013,1013,1013,0
20240326,103400,13691269,1013,1013,1013,1013,0
20240326,103300,13691269,1013,1013,1013,1013,1
20240326,103200,13690256,1013,1013,1013,1013,1
20240326,103100,13689243,1013,1013,1013,1013,8
20240326,103000,13681139,1013,1013,1013,1013,7
20240326,102900,13674048,1013,1013,1013,1013,110
20240326,102800,13562618,1013,1013,1013,1013,0
20240326,102700,13562618,1013,1013,1013,1013,1
20240326,102600,13561605,1013,1013,1013,1013,56
20240326,102500,13504877,1013,1013,1013,1013,185
20240326,102400,13317472,1013,1013,1013,1013,601
20240326,102300,12708659,1014,1014,1014,1014,0
20240326,102200,12708659,1014,1014,1014,1013,915
20240326,102100,11780853,1014,1013,1014,1013,18
20240326,102000,11762610,1015,1018,1018,1015,138
20240326,101900,11622231,1018,1018,1018,1018,0
20240326,101800,11622231,1018,1018,1018,1018,0
20240326,101700,11622231,1018,1018,1018,1018,0
20240326,101600,11622231,1018,1018,1018,1018,0
20240326,101500,11622231,1018,1018,1018,1018,3
20240326,101400,11619177,1018,1018,1018,1018,0
20240326,101300,11619177,1018,1018,1018,1018,3
20240326,101200,11616123,1018,1018,1018,1018,53
20240326,101100,11562169,1013,1013,1013,1013,0
20240326,101000,11562169,1013,1013,1013,1013,1
20240326,100900,11561156,1012,1012,1012,1012,0
20240326,100800,11561156,1012,1012,1012,1012,0
20240326,100700,11561156,1012,1012,1012,1012,0
20240326,100600,11561156,1012,1012,1012,1012,0
20240326,100500,11561156,1012,1013,1013,1012,143
20240326,100400,11416430,1012,1012,1012,1012,0
20240326,100300,11416430,1012,1012,1012,1012,0
20240326,100200,11416430,1012,1012,1012,1012,20
20240326,100100,11396190,1018,1018,1018,1018,0
20240326,100000,11396190,1018,1018,1018,1018,0
20240326,095900,11396190,1018,1018,1018,1018,5
20240326,095800,11391100,1011,1011,1011,1011,0
20240326,095700,11391100,1011,1011,1011,1011,0
20240326,095600,11391100,1011,1011,1011,1011,0
20240326,095500,11391100,1011,1011,1011,1011,0
20240326,095400,11391100,1011,1011,1011,1011,0
20240326,095300,11391100,1011,1019,1019,1011,1021
20240326,095200,10355639,1019,1019,1019,1019,0
20240326,095100,10355639,1019,1019,1019,1019,5
20240326,095000,10350544,1019,1019,1019,1019,0
20240326,094900,10350544,1019,1019,1019,1019,0
20240326,094800,10350544,1019,1019,1019,1019,0
20240326,094700,10350544,1019,1019,1019,1019,0
20240326,094600,10350544,1019,1019,1019,1019,0
20240326,094500,10350544,1019,1019,1019,1019,0
20240326,094400,10350544,1019,1019,1019,1019,0
20240326,094300,10350544,1019,1019,1019,1019,0
20240326,094200,10350544,1019,1019,1019,1019,0
20240326,094100,10350544,1019,1019,1019,1019,0
20240326,094000,10350544,1019,1019,1019,1019,0
20240326,093900,10350544,1019,1019,1019,1019,0
20240326,093800,10350544,1019,1019,1019,1019,0
20240326,093700,10350544,1019,1019,1019,1019,0
20240326,093600,10350544,1019,1019,1019,1019,0
20240326,093500,10350544,1019,1019,1019,1019,0
20240326,093400,10350544,1019,1019,1019,1019,0
20240326,093300,10350544,1019,1019,1019,1019,0
20240326,093200,10350544,1019,1018,1019,1018,9
20240326,093100,10341377,1018,1018,1018,1018,54
20240326,093000,10286405,1018,1017,1018,1017,12
20240326,092900,10274190,1020,1020,1020,1020,0
20240326,092800,10274190,1020,1020,1020,1020,0
20240326,092700,10274190,1020,1020,1020,1020,0
20240326,092600,10274190,1020,1020,1020,1020,0
20240326,092500,10274190,1020,1020,1020,1020,0
20240326,092400,10274190,1020,1020,1020,1020,0
20240326,092300,10274190,1020,1020,1020,1020,0
20240326,092200,10274190,1020,1020,1020,1020,0
20240326,092100,10274190,1020,1020,1020,1020,0
20240326,092000,10274190,1020,1020,1020,1020,0
20240326,091900,10274190,1020,1020,1020,1020,0
20240326,091800,10274190,1020,1020,1020,1020,151
20240326,091700,10120170,1020,1020,1020,1020,1
20240326,091600,10119150,1021,1021,1021,1021,4711
20240326,091500,5309219,1021,1021,1021,1021,1
20240326,091400,5308198,1022,1022,1022,1022,0
20240326,091300,5308198,1022,1022,1022,1022,0
20240326,091200,5308198,1022,1022,1022,1022,0
20240326,091100,5308198,1022,1022,1023,1022,5082
20240326,091000,109394,1022,1022,1022,1022,0
20240326,090900,109394,1022,1022,1022,1022,0
20240326,090800,109394,1022,1022,1022,1022,0
20240326,090700,109394,1022,1022,1022,1022,0
20240326,090600,109394,1022,1022,1022,1022,1
20240326,090500,108372,1023,1023,1023,1023,0
20240326,090400,108372,1023,1023,1023,1023,20
20240326,090300,87912,1023,1023,1023,1023,9
20240326,090200,78705,1023,1023,1023,1023,0
20240326,090100,78705,1023,1023,1023,1022,41
20240326,090000,36792,1022,1022,1022,1022,36