stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240509,190300,112005242,1207,1207,1207,1207,4451
20240509,190200,112005242,1207,1207,1207,1207,0
20240509,190100,112005242,1207,1207,1207,1207,0
20240509,190000,112005242,1207,1207,1207,1207,0
20240509,185900,112005242,1207,1207,1207,1207,0
20240509,185800,112005242,1207,1207,1207,1207,0
20240509,185700,112005242,1207,1207,1207,1207,0
20240509,185600,112005242,1207,1207,1207,1207,0
20240509,185500,112005242,1207,1207,1207,1207,0
20240509,185400,112005242,1207,1207,1207,1207,0
20240509,185300,112005242,1207,1207,1207,1207,0
20240509,185200,112005242,1207,1207,1207,1207,0
20240509,185100,112005242,1207,1207,1207,1207,0
20240509,185000,112005242,1207,1207,1207,1207,0
20240509,184900,112005242,1207,1207,1207,1207,0
20240509,184800,112005242,1207,1207,1207,1207,0
20240509,184700,112005242,1207,1207,1207,1207,0
20240509,184600,112005242,1207,1207,1207,1207,0
20240509,184500,112005242,1207,1207,1207,1207,0
20240509,184400,112005242,1207,1207,1207,1207,0
20240509,184300,112005242,1207,1207,1207,1207,0
20240509,184200,112005242,1207,1207,1207,1207,0
20240509,184100,112005242,1207,1207,1207,1207,0
20240509,184000,112005242,1207,1207,1207,1207,0
20240509,183900,112005242,1207,1207,1207,1207,0
20240509,183800,112005242,1207,1207,1207,1207,0
20240509,183700,112005242,1207,1207,1207,1207,0
20240509,183600,112005242,1207,1207,1207,1207,0
20240509,183500,112005242,1207,1207,1207,1207,0
20240509,183400,112005242,1207,1207,1207,1207,0
20240509,183300,112005242,1207,1207,1207,1207,4451
20240509,183200,112005242,1207,1207,1207,1207,0
20240509,183100,112005242,1207,1207,1207,1207,0
20240509,183000,112005242,1207,1207,1207,1207,0
20240509,182900,112005242,1207,1207,1207,1207,0
20240509,182800,112005242,1207,1207,1207,1207,0
20240509,182700,112005242,1207,1207,1207,1207,0
20240509,182600,112005242,1207,1207,1207,1207,0
20240509,182500,112005242,1207,1207,1207,1207,0
20240509,182400,112005242,1207,1207,1207,1207,0
20240509,182300,112005242,1207,1207,1207,1207,0
20240509,182200,112005242,1207,1207,1207,1207,0
20240509,182100,112005242,1207,1207,1207,1207,0
20240509,182000,112005242,1207,1207,1207,1207,0
20240509,181900,112005242,1207,1207,1207,1207,0
20240509,181800,112005242,1207,1207,1207,1207,0
20240509,181700,112005242,1207,1207,1207,1207,0
20240509,181600,112005242,1207,1207,1207,1207,0
20240509,181500,112005242,1207,1207,1207,1207,0
20240509,181400,112005242,1207,1207,1207,1207,0
20240509,181300,112005242,1207,1207,1207,1207,0
20240509,181200,112005242,1207,1207,1207,1207,0
20240509,181100,112005242,1207,1207,1207,1207,0
20240509,181000,112005242,1207,1207,1207,1207,0
20240509,180900,112005242,1207,1207,1207,1207,0
20240509,180800,112005242,1207,1207,1207,1207,0
20240509,180700,112005242,1207,1207,1207,1207,0
20240509,180600,112005242,1207,1207,1207,1207,0
20240509,180500,112005242,1207,1207,1207,1207,0
20240509,180400,112005242,1207,1207,1207,1207,0
20240509,180300,112005242,1207,1207,1207,1207,4451
20240509,180200,112005242,1207,1207,1207,1207,0
20240509,180100,112005242,1207,1207,1207,1207,0
20240509,180000,112005242,1207,1207,1207,1207,0
20240509,175900,112005242,1207,1207,1207,1207,0
20240509,175800,112005242,1207,1207,1207,1207,0
20240509,175700,112005242,1207,1207,1207,1207,0
20240509,175600,112005242,1207,1207,1207,1207,0
20240509,175500,112005242,1207,1207,1207,1207,0
20240509,175400,112005242,1207,1207,1207,1207,0
20240509,175300,112005242,1207,1207,1207,1207,0
20240509,175200,112005242,1207,1207,1207,1207,0
20240509,175100,112005242,1207,1207,1207,1207,0
20240509,175000,112005242,1207,1207,1207,1207,0
20240509,174900,112005242,1207,1207,1207,1207,0
20240509,174800,112005242,1207,1207,1207,1207,0
20240509,174700,112005242,1207,1207,1207,1207,0
20240509,174600,112005242,1207,1207,1207,1207,0
20240509,174500,112005242,1207,1207,1207,1207,0
20240509,174400,112005242,1207,1207,1207,1207,0
20240509,174300,112005242,1207,1207,1207,1207,0
20240509,174200,112005242,1207,1207,1207,1207,0
20240509,174100,112005242,1207,1207,1207,1207,0
20240509,174000,112005242,1207,1207,1207,1207,0
20240509,173900,112005242,1207,1207,1207,1207,0
20240509,173800,112005242,1207,1207,1207,1207,0
20240509,173700,112005242,1207,1207,1207,1207,0
20240509,173600,112005242,1207,1207,1207,1207,0
20240509,173500,112005242,1207,1207,1207,1207,0
20240509,173400,112005242,1207,1207,1207,1207,0
20240509,173300,112005242,1207,1207,1207,1207,4451
20240509,173200,112005242,1207,1207,1207,1207,0
20240509,173100,112005242,1207,1207,1207,1207,0
20240509,173000,112005242,1207,1207,1207,1207,0
20240509,172900,112005242,1207,1207,1207,1207,0
20240509,172800,112005242,1207,1207,1207,1207,0
20240509,172700,112005242,1207,1207,1207,1207,0
20240509,172600,112005242,1207,1207,1207,1207,0
20240509,172500,112005242,1207,1207,1207,1207,0
20240509,172400,112005242,1207,1207,1207,1207,0
20240509,172300,112005242,1207,1207,1207,1207,0
20240509,172200,112005242,1207,1207,1207,1207,0
20240509,172100,112005242,1207,1207,1207,1207,0
20240509,172000,112005242,1207,1207,1207,1207,0
20240509,171900,112005242,1207,1207,1207,1207,0
20240509,171800,112005242,1207,1207,1207,1207,0
20240509,171700,112005242,1207,1207,1207,1207,0
20240509,171600,112005242,1207,1207,1207,1207,0
20240509,171500,112005242,1207,1207,1207,1207,0
20240509,171400,112005242,1207,1207,1207,1207,0
20240509,171300,112005242,1207,1207,1207,1207,0
20240509,171200,112005242,1207,1207,1207,1207,0
20240509,171100,112005242,1207,1207,1207,1207,0
20240509,171000,112005242,1207,1207,1207,1207,0
20240509,170900,112005242,1207,1207,1207,1207,0
20240509,170800,112005242,1207,1207,1207,1207,0
20240509,170700,112005242,1207,1207,1207,1207,0
20240509,170600,112005242,1207,1207,1207,1207,0
20240509,170500,112005242,1207,1207,1207,1207,0
20240509,170400,112005242,1207,1207,1207,1207,0
20240509,170300,112005242,1207,1207,1207,1207,4451
20240509,170200,112005242,1207,1207,1207,1207,0
20240509,170100,112005242,1207,1207,1207,1207,0
20240509,170000,112005242,1207,1207,1207,1207,0
20240509,165900,112005242,1207,1207,1207,1207,0
20240509,165800,112005242,1207,1207,1207,1207,0
20240509,165700,112005242,1207,1207,1207,1207,0
20240509,165600,112005242,1207,1207,1207,1207,0
20240509,165500,112005242,1207,1207,1207,1207,0
20240509,165400,112005242,1207,1207,1207,1207,0
20240509,165300,112005242,1207,1207,1207,1207,0
20240509,165200,112005242,1207,1207,1207,1207,0
20240509,165100,112005242,1207,1207,1207,1207,0
20240509,165000,112005242,1207,1207,1207,1207,0
20240509,164900,112005242,1207,1207,1207,1207,0
20240509,164800,112005242,1207,1207,1207,1207,0
20240509,164700,112005242,1207,1207,1207,1207,0
20240509,164600,112005242,1207,1207,1207,1207,0
20240509,164500,112005242,1207,1207,1207,1207,0
20240509,164400,112005242,1207,1207,1207,1207,0
20240509,164300,112005242,1207,1207,1207,1207,0
20240509,164200,112005242,1207,1207,1207,1207,0
20240509,164100,112005242,1207,1207,1207,1207,0
20240509,164000,112005242,1207,1207,1207,1207,0
20240509,163900,112005242,1207,1207,1207,1207,0
20240509,163800,112005242,1207,1207,1207,1207,0
20240509,163700,112005242,1207,1207,1207,1207,0
20240509,163600,112005242,1207,1207,1207,1207,0
20240509,163500,112005242,1207,1207,1207,1207,0
20240509,163400,112005242,1207,1207,1207,1207,0
20240509,163300,112005242,1207,1207,1207,1207,4451
20240509,163200,112005242,1207,1207,1207,1207,0
20240509,163100,112005242,1207,1207,1207,1207,0
20240509,163000,112005242,1207,1207,1207,1207,0
20240509,162900,112005242,1207,1207,1207,1207,0
20240509,162800,112005242,1207,1207,1207,1207,0
20240509,162700,112005242,1207,1207,1207,1207,0
20240509,162600,112005242,1207,1207,1207,1207,0
20240509,162500,112005242,1207,1207,1207,1207,0
20240509,162400,112005242,1207,1207,1207,1207,0
20240509,162300,112005242,1207,1207,1207,1207,0
20240509,162200,112005242,1207,1207,1207,1207,0
20240509,162100,112005242,1207,1207,1207,1207,0
20240509,162000,112005242,1207,1207,1207,1207,0
20240509,161900,112005242,1207,1207,1207,1207,0
20240509,161800,112005242,1207,1207,1207,1207,0
20240509,161700,112005242,1207,1207,1207,1207,0
20240509,161600,112005242,1207,1207,1207,1207,0
20240509,161500,112005242,1207,1207,1207,1207,0
20240509,161400,112005242,1207,1207,1207,1207,0
20240509,161300,112005242,1207,1207,1207,1207,0
20240509,161200,112005242,1207,1207,1207,1207,0
20240509,161100,112005242,1207,1207,1207,1207,0
20240509,161000,112005242,1207,1207,1207,1207,0
20240509,160900,112005242,1207,1207,1207,1207,0
20240509,160800,112005242,1207,1207,1207,1207,0
20240509,160700,112005242,1207,1207,1207,1207,0
20240509,160600,112005242,1207,1207,1207,1207,0
20240509,160500,112005242,1207,1207,1207,1207,0
20240509,160400,112005242,1207,1207,1207,1207,0
20240509,160300,112005242,1207,1207,1207,1207,4451
20240509,160200,112005242,1207,1207,1207,1207,0
20240509,160100,112005242,1207,1207,1207,1207,0
20240509,160000,112005242,1207,1207,1207,1207,0
20240509,155900,112005242,1207,1207,1207,1207,0
20240509,155800,112005242,1207,1207,1207,1207,0
20240509,155700,112005242,1207,1207,1207,1207,0
20240509,155600,112005242,1207,1207,1207,1207,0
20240509,155500,112005242,1207,1207,1207,1207,0
20240509,155400,112005242,1207,1207,1207,1207,0
20240509,155300,112005242,1207,1207,1207,1207,0
20240509,155200,112005242,1207,1207,1207,1207,0
20240509,155100,112005242,1207,1207,1207,1207,0
20240509,155000,112005242,1207,1207,1207,1207,0
20240509,154900,112005242,1207,1207,1207,1207,0
20240509,154800,112005242,1207,1207,1207,1207,0
20240509,154700,112005242,1207,1207,1207,1207,0
20240509,154600,112005242,1207,1207,1207,1207,0
20240509,154500,112005242,1207,1207,1207,1207,0
20240509,154400,112005242,1207,1207,1207,1207,0
20240509,154300,112005242,1207,1207,1207,1207,0
20240509,154200,112005242,1207,1207,1207,1207,0
20240509,154100,112005242,1207,1207,1207,1207,0
20240509,154000,112005242,1207,1207,1207,1207,0
20240509,153900,112005242,1207,1207,1207,1207,0
20240509,153800,112005242,1207,1207,1207,1207,0
20240509,153700,112005242,1207,1207,1207,1207,0
20240509,153600,112005242,1207,1207,1207,1207,0
20240509,153500,112005242,1207,1207,1207,1207,0
20240509,153400,112005242,1207,1207,1207,1207,0
20240509,153300,112005242,1207,1207,1207,1207,4451
20240509,153200,112005242,1207,1207,1207,1207,0
20240509,153100,112005242,1207,1207,1207,1207,0
20240509,153000,112005242,1207,1207,1207,1207,4451
20240509,152900,106632885,1211,1211,1211,1211,0
20240509,152800,106632885,1211,1211,1211,1211,0
20240509,152700,106632885,1211,1211,1211,1211,0
20240509,152600,106632885,1211,1211,1211,1211,0
20240509,152500,106632885,1211,1211,1211,1211,0
20240509,152400,106632885,1211,1211,1211,1211,0
20240509,152300,106632885,1211,1211,1211,1211,0
20240509,152200,106632885,1211,1211,1211,1211,0
20240509,152100,106632885,1211,1211,1211,1211,0
20240509,152000,106632885,1211,1211,1211,1211,0
20240509,151900,106632885,1211,1213,1213,1211,252
20240509,151800,106327709,1212,1212,1212,1212,0
20240509,151700,106327709,1212,1212,1212,1212,1070
20240509,151600,105030869,1212,1212,1212,1212,337
20240509,151500,104622425,1213,1213,1213,1213,638
20240509,151400,103848531,1214,1213,1214,1213,133
20240509,151300,103687200,1213,1215,1215,1213,2002
20240509,151200,101256774,1215,1215,1215,1215,83
20240509,151100,101155929,1215,1215,1215,1215,124
20240509,151000,101005269,1216,1216,1216,1216,21
20240509,150900,100979733,1216,1216,1216,1216,120
20240509,150800,100833813,1213,1213,1213,1213,0
20240509,150700,100833813,1213,1213,1213,1213,0
20240509,150600,100833813,1213,1212,1213,1212,22
20240509,150500,100807148,1212,1213,1213,1212,775
20240509,150400,99867525,1218,1218,1218,1218,40
20240509,150300,99818805,1218,1218,1218,1218,65
20240509,150200,99739635,1218,1218,1218,1218,6
20240509,150100,99732327,1215,1215,1215,1215,0
20240509,150000,99732327,1215,1215,1215,1215,0
20240509,145900,99732327,1215,1215,1215,1215,0
20240509,145800,99732327,1215,1213,1218,1213,702
20240509,145700,98879791,1214,1214,1214,1214,0
20240509,145600,98879791,1214,1214,1214,1214,0
20240509,145500,98879791,1214,1214,1214,1214,20
20240509,145400,98855511,1214,1214,1214,1214,0
20240509,145300,98855511,1214,1214,1214,1214,2
20240509,145200,98853083,1212,1215,1215,1212,32
20240509,145100,98814296,1215,1215,1215,1215,59
20240509,145000,98742611,1216,1216,1216,1216,2
20240509,144900,98740179,1215,1215,1215,1215,0
20240509,144800,98740179,1215,1215,1215,1215,124
20240509,144700,98589519,1215,1216,1216,1215,700
20240509,144600,97739009,1217,1217,1217,1217,2
20240509,144500,97736575,1215,1215,1215,1215,0
20240509,144400,97736575,1215,1215,1215,1215,30
20240509,144300,97700125,1215,1215,1215,1215,0
20240509,144200,97700125,1215,1215,1215,1215,0
20240509,144100,97700125,1215,1215,1215,1215,0
20240509,144000,97700125,1215,1215,1215,1215,0
20240509,143900,97700125,1215,1215,1215,1215,0
20240509,143800,97700125,1215,1215,1215,1215,0
20240509,143700,97700125,1215,1216,1216,1215,771
20240509,143600,96763340,1215,1215,1215,1215,0
20240509,143500,96763340,1215,1215,1215,1211,4798
20240509,143400,90941480,1215,1215,1215,1215,101
20240509,143300,90818765,1221,1221,1221,1221,8
20240509,143200,90808997,1215,1215,1215,1215,11
20240509,143100,90795632,1223,1223,1223,1223,0
20240509,143000,90795632,1223,1223,1223,1223,2
20240509,142900,90793186,1223,1223,1223,1223,0
20240509,142800,90793186,1223,1223,1223,1223,0
20240509,142700,90793186,1223,1223,1223,1223,6
20240509,142600,90785848,1223,1223,1223,1223,0
20240509,142500,90785848,1223,1223,1223,1223,5
20240509,142400,90779733,1223,1223,1223,1223,1
20240509,142300,90778510,1223,1223,1223,1223,17
20240509,142200,90757719,1226,1226,1226,1226,0
20240509,142100,90757719,1226,1226,1226,1226,0
20240509,142000,90757719,1226,1226,1226,1226,0
20240509,141900,90757719,1226,1215,1226,1214,876
20240509,141800,89694174,1214,1211,1214,1211,151
20240509,141700,89511301,1211,1220,1220,1211,9101
20240509,141600,78444470,1221,1221,1228,1221,218
20240509,141500,78178278,1228,1229,1229,1222,93
20240509,141400,78064387,1222,1222,1222,1222,420
20240509,141300,77551147,1229,1229,1229,1229,118
20240509,141200,77406125,1222,1222,1222,1222,0
20240509,141100,77406125,1222,1222,1222,1222,0
20240509,141000,77406125,1222,1222,1222,1222,0
20240509,140900,77406125,1222,1225,1225,1222,1085
20240509,140800,76079880,1225,1225,1225,1225,0
20240509,140700,76079880,1225,1225,1225,1225,0
20240509,140600,76079880,1225,1225,1225,1225,10
20240509,140500,76067630,1225,1225,1225,1225,509
20240509,140400,75444105,1232,1232,1232,1232,1
20240509,140300,75442873,1226,1226,1226,1226,155
20240509,140200,75252843,1233,1233,1233,1233,0
20240509,140100,75252843,1233,1233,1233,1233,0
20240509,140000,75252843,1233,1233,1233,1233,2
20240509,135900,75250377,1227,1232,1232,1227,884
20240509,135800,74161594,1228,1232,1232,1228,148
20240509,135700,73979450,1232,1232,1232,1232,0
20240509,135600,73979450,1232,1232,1232,1232,0
20240509,135500,73979450,1232,1232,1232,1232,0
20240509,135400,73979450,1232,1232,1232,1232,0
20240509,135300,73979450,1232,1232,1232,1232,0
20240509,135200,73979450,1232,1232,1232,1232,1
20240509,135100,73978218,1227,1227,1227,1227,0
20240509,135000,73978218,1227,1227,1227,1227,0
20240509,134900,73978218,1227,1228,1228,1227,520
20240509,134800,73340078,1232,1232,1232,1232,0
20240509,134700,73340078,1232,1232,1232,1232,10
20240509,134600,73327758,1232,1232,1232,1232,10
20240509,134500,73315438,1232,1232,1232,1232,0
20240509,134400,73315438,1232,1232,1232,1232,5
20240509,134300,73309278,1232,1232,1232,1232,0
20240509,134200,73309278,1232,1232,1232,1232,0
20240509,134100,73309278,1232,1232,1232,1232,0
20240509,134000,73309278,1232,1232,1232,1232,2
20240509,133900,73306814,1232,1232,1232,1232,0
20240509,133800,73306814,1232,1232,1232,1232,0
20240509,133700,73306814,1232,1232,1232,1232,0
20240509,133600,73306814,1232,1232,1232,1232,0
20240509,133500,73306814,1232,1232,1232,1232,0
20240509,133400,73306814,1232,1232,1232,1232,0
20240509,133300,73306814,1232,1232,1232,1232,0
20240509,133200,73306814,1232,1232,1232,1232,2
20240509,133100,73304350,1232,1234,1234,1232,9
20240509,133000,73293250,1234,1234,1234,1234,0
20240509,132900,73293250,1234,1234,1234,1234,1
20240509,132800,73292016,1234,1234,1234,1234,0
20240509,132700,73292016,1234,1234,1234,1234,10
20240509,132600,73279676,1235,1235,1235,1235,0
20240509,132500,73279676,1235,1235,1235,1235,0
20240509,132400,73279676,1235,1235,1235,1235,0
20240509,132300,73279676,1235,1235,1235,1235,0
20240509,132200,73279676,1235,1235,1235,1235,0
20240509,132100,73279676,1235,1235,1235,1235,0
20240509,132000,73279676,1235,1235,1235,1235,0
20240509,131900,73279676,1235,1235,1235,1235,0
20240509,131800,73279676,1235,1235,1235,1235,0
20240509,131700,73279676,1235,1235,1235,1235,0
20240509,131600,73279676,1235,1235,1235,1235,0
20240509,131500,73279676,1235,1235,1235,1235,0
20240509,131400,73279676,1235,1235,1235,1235,0
20240509,131300,73279676,1235,1235,1235,1235,0
20240509,131200,73279676,1235,1235,1235,1235,0
20240509,131100,73279676,1235,1235,1235,1235,0
20240509,131000,73279676,1235,1235,1235,1235,0
20240509,130900,73279676,1235,1235,1235,1235,0
20240509,130800,73279676,1235,1235,1235,1235,0
20240509,130700,73279676,1235,1230,1235,1227,1771
20240509,130600,71102944,1236,1236,1236,1236,0
20240509,130500,71102944,1236,1236,1236,1236,0
20240509,130400,71102944,1236,1236,1236,1236,0
20240509,130300,71102944,1236,1236,1236,1236,0
20240509,130200,71102944,1236,1236,1236,1236,0
20240509,130100,71102944,1236,1236,1236,1236,0
20240509,130000,71102944,1236,1236,1236,1236,0
20240509,125900,71102944,1236,1236,1236,1236,0
20240509,125800,71102944,1236,1235,1236,1235,32
20240509,125700,71063419,1235,1235,1235,1235,0
20240509,125600,71063419,1235,1235,1235,1235,0
20240509,125500,71063419,1235,1235,1235,1235,0
20240509,125400,71063419,1235,1235,1235,1235,0
20240509,125300,71063419,1235,1235,1235,1235,0
20240509,125200,71063419,1235,1235,1235,1235,0
20240509,125100,71063419,1235,1235,1235,1235,0
20240509,125000,71063419,1235,1235,1235,1235,2
20240509,124900,71060949,1235,1235,1235,1235,0
20240509,124800,71060949,1235,1235,1235,1235,0
20240509,124700,71060949,1235,1235,1235,1235,0
20240509,124600,71060949,1235,1235,1235,1235,0
20240509,124500,71060949,1235,1235,1235,1235,0
20240509,124400,71060949,1235,1235,1235,1235,0
20240509,124300,71060949,1235,1235,1235,1235,2
20240509,124200,71058479,1235,1235,1235,1235,0
20240509,124100,71058479,1235,1235,1235,1235,2
20240509,124000,71056009,1229,1229,1229,1229,0
20240509,123900,71056009,1229,1229,1229,1229,0
20240509,123800,71056009,1229,1229,1229,1229,0
20240509,123700,71056009,1229,1230,1230,1229,1000
20240509,123600,69826136,1230,1230,1230,1230,7
20240509,123500,69817526,1230,1230,1230,1230,0
20240509,123400,69817526,1230,1230,1230,1230,0
20240509,123300,69817526,1230,1230,1230,1230,2
20240509,123200,69815066,1230,1230,1230,1230,3
20240509,123100,69811376,1236,1236,1236,1236,0
20240509,123000,69811376,1236,1236,1236,1236,0
20240509,122900,69811376,1236,1236,1236,1236,0
20240509,122800,69811376,1236,1236,1236,1236,1
20240509,122700,69810140,1236,1236,1236,1236,0
20240509,122600,69810140,1236,1236,1236,1236,0
20240509,122500,69810140,1236,1236,1236,1236,0
20240509,122400,69810140,1236,1236,1236,1236,0
20240509,122300,69810140,1236,1236,1236,1236,0
20240509,122200,69810140,1236,1236,1236,1236,0
20240509,122100,69810140,1236,1236,1236,1236,0
20240509,122000,69810140,1236,1236,1236,1236,0
20240509,121900,69810140,1236,1236,1236,1236,0
20240509,121800,69810140,1236,1236,1236,1236,0
20240509,121700,69810140,1236,1236,1236,1236,203
20240509,121600,69559232,1238,1238,1238,1238,0
20240509,121500,69559232,1238,1238,1238,1238,0
20240509,121400,69559232,1238,1238,1238,1238,0
20240509,121300,69559232,1238,1238,1238,1238,0
20240509,121200,69559232,1238,1238,1238,1238,0
20240509,121100,69559232,1238,1238,1238,1238,0
20240509,121000,69559232,1238,1238,1238,1238,0
20240509,120900,69559232,1238,1238,1238,1238,0
20240509,120800,69559232,1238,1238,1238,1238,0
20240509,120700,69559232,1238,1238,1238,1238,0
20240509,120600,69559232,1238,1238,1238,1238,0
20240509,120500,69559232,1238,1238,1238,1238,0
20240509,120400,69559232,1238,1238,1238,1238,0
20240509,120300,69559232,1238,1238,1238,1238,0
20240509,120200,69559232,1238,1238,1238,1238,0
20240509,120100,69559232,1238,1238,1238,1238,0
20240509,120000,69559232,1238,1238,1238,1238,0
20240509,115900,69559232,1238,1238,1238,1238,0
20240509,115800,69559232,1238,1237,1238,1237,8
20240509,115700,69549331,1239,1233,1239,1233,861
20240509,115600,68484792,1233,1233,1233,1233,23
20240509,115500,68456433,1233,1233,1233,1233,0
20240509,115400,68456433,1233,1233,1233,1233,0
20240509,115300,68456433,1233,1233,1233,1233,0
20240509,115200,68456433,1233,1233,1233,1233,0
20240509,115100,68456433,1233,1233,1233,1233,1
20240509,115000,68455200,1229,1229,1229,1229,46
20240509,114900,68398666,1229,1229,1229,1229,0
20240509,114800,68398666,1229,1229,1229,1229,44
20240509,114700,68344590,1234,1234,1234,1234,0
20240509,114600,68344590,1234,1234,1234,1234,0
20240509,114500,68344590,1234,1234,1234,1234,0
20240509,114400,68344590,1234,1234,1234,1234,0
20240509,114300,68344590,1234,1234,1234,1234,0
20240509,114200,68344590,1234,1234,1234,1234,0
20240509,114100,68344590,1234,1234,1234,1234,0
20240509,114000,68344590,1234,1234,1234,1234,0
20240509,113900,68344590,1234,1234,1234,1234,0
20240509,113800,68344590,1234,1234,1234,1234,1
20240509,113700,68343356,1234,1234,1234,1234,10
20240509,113600,68331016,1235,1235,1235,1235,0
20240509,113500,68331016,1235,1235,1235,1235,0
20240509,113400,68331016,1235,1235,1235,1235,0
20240509,113300,68331016,1235,1235,1235,1235,2
20240509,113200,68328546,1235,1235,1235,1235,0
20240509,113100,68328546,1235,1235,1235,1235,0
20240509,113000,68328546,1235,1235,1235,1235,0
20240509,112900,68328546,1235,1235,1235,1235,0
20240509,112800,68328546,1235,1235,1235,1235,0
20240509,112700,68328546,1235,1235,1235,1235,0
20240509,112600,68328546,1235,1235,1235,1235,55
20240509,112500,68260621,1236,1236,1236,1236,0
20240509,112400,68260621,1236,1236,1236,1236,0
20240509,112300,68260621,1236,1236,1236,1236,0
20240509,112200,68260621,1236,1236,1236,1236,0
20240509,112100,68260621,1236,1236,1236,1236,0
20240509,112000,68260621,1236,1236,1236,1236,0
20240509,111900,68260621,1236,1234,1236,1234,1621
20240509,111800,66258701,1235,1235,1235,1235,0
20240509,111700,66258701,1235,1235,1235,1235,0
20240509,111600,66258701,1235,1233,1235,1233,34
20240509,111500,66216775,1233,1233,1233,1233,20
20240509,111400,66192115,1225,1225,1225,1225,1771
20240509,111300,64022640,1229,1229,1229,1229,1770
20240509,111200,61847310,1230,1230,1230,1230,1662
20240509,111100,59803050,1236,1236,1236,1236,2
20240509,111000,59800578,1231,1236,1236,1231,67
20240509,110900,59718061,1236,1236,1236,1236,37
20240509,110800,59672329,1231,1231,1231,1231,6
20240509,110700,59664943,1230,1230,1230,1230,0
20240509,110600,59664943,1230,1230,1230,1230,0
20240509,110500,59664943,1230,1230,1230,1230,0
20240509,110400,59664943,1230,1230,1230,1230,0
20240509,110300,59664943,1230,1230,1230,1230,203
20240509,110200,59415253,1230,1230,1230,1230,1
20240509,110100,59414023,1236,1236,1236,1236,100
20240509,110000,59290423,1230,1230,1230,1230,0
20240509,105900,59290423,1230,1230,1230,1230,0
20240509,105800,59290423,1230,1230,1230,1230,0
20240509,105700,59290423,1230,1230,1230,1230,0
20240509,105600,59290423,1230,1230,1230,1230,1
20240509,105500,59289193,1236,1236,1236,1236,0
20240509,105400,59289193,1236,1236,1236,1236,0
20240509,105300,59289193,1236,1236,1236,1236,1
20240509,105200,59287957,1234,1234,1234,1234,1
20240509,105100,59286723,1237,1237,1237,1237,1
20240509,105000,59285486,1230,1230,1230,1230,0
20240509,104900,59285486,1230,1230,1230,1230,0
20240509,104800,59285486,1230,1230,1230,1230,0
20240509,104700,59285486,1230,1231,1231,1230,183
20240509,104600,59060386,1231,1231,1231,1231,0
20240509,104500,59060386,1231,1231,1231,1231,0
20240509,104400,59060386,1231,1235,1236,1231,12
20240509,104300,59045560,1230,1230,1230,1230,0
20240509,104200,59045560,1230,1230,1230,1230,0
20240509,104100,59045560,1230,1230,1230,1230,400
20240509,104000,58553560,1230,1230,1230,1230,641
20240509,103900,57765130,1230,1230,1230,1230,0
20240509,103800,57765130,1230,1230,1230,1230,0
20240509,103700,57765130,1230,1230,1230,1230,0
20240509,103600,57765130,1230,1230,1230,1230,0
20240509,103500,57765130,1230,1230,1230,1230,0
20240509,103400,57765130,1230,1230,1230,1230,0
20240509,103300,57765130,1230,1230,1230,1230,1000
20240509,103200,56535130,1230,1230,1230,1230,0
20240509,103100,56535130,1230,1231,1237,1230,2153
20240509,103000,53885773,1231,1231,1231,1231,1
20240509,102900,53884542,1237,1237,1237,1237,636
20240509,102800,53097810,1231,1237,1237,1231,4
20240509,102700,53092868,1230,1230,1230,1230,26
20240509,102600,53060888,1232,1232,1237,1232,615
20240509,102500,52300538,1232,1237,1237,1232,355
20240509,102400,51862763,1236,1236,1236,1235,1727
20240509,102300,49728266,1237,1237,1237,1237,0
20240509,102200,49728266,1237,1237,1237,1237,0
20240509,102100,49728266,1237,1237,1237,1237,151
20240509,102000,49541479,1237,1238,1238,1237,300
20240509,101900,49170378,1236,1236,1236,1236,0
20240509,101800,49170378,1236,1236,1236,1236,2
20240509,101700,49167906,1236,1236,1236,1236,0
20240509,101600,49167906,1236,1236,1236,1236,0
20240509,101500,49167906,1236,1236,1236,1236,100
20240509,101400,49044306,1239,1239,1239,1239,60
20240509,101300,48969966,1239,1239,1239,1239,0
20240509,101200,48969966,1239,1239,1239,1239,0
20240509,101100,48969966,1239,1239,1239,1239,1
20240509,101000,48968727,1239,1239,1239,1239,0
20240509,100900,48968727,1239,1239,1239,1239,0
20240509,100800,48968727,1239,1239,1239,1239,0
20240509,100700,48968727,1239,1235,1239,1235,2352
20240509,100600,46063416,1235,1236,1236,1235,2483
20240509,100500,42996719,1239,1239,1239,1239,0
20240509,100400,42996719,1239,1239,1239,1239,0
20240509,100300,42996719,1239,1239,1239,1239,10
20240509,100200,42984329,1241,1241,1241,1241,0
20240509,100100,42984329,1241,1241,1241,1241,26
20240509,100000,42952063,1241,1241,1241,1241,5
20240509,095900,42945858,1236,1236,1236,1236,0
20240509,095800,42945858,1236,1236,1236,1236,149
20240509,095700,42761694,1236,1236,1236,1236,10
20240509,095600,42749334,1236,1236,1236,1236,406
20240509,095500,42247518,1236,1240,1240,1236,1126
20240509,095400,40854382,1240,1240,1240,1240,30
20240509,095300,40817182,1241,1241,1241,1241,0
20240509,095200,40817182,1241,1241,1241,1241,1
20240509,095100,40815941,1238,1242,1242,1238,4659
20240509,095000,35035163,1242,1243,1243,1242,1100
20240509,094900,33668711,1247,1243,1247,1242,994
20240509,094800,32434055,1244,1244,1244,1244,101
20240509,094700,32308411,1247,1247,1247,1245,838
20240509,094600,31265027,1248,1248,1248,1248,0
20240509,094500,31265027,1248,1248,1248,1248,0
20240509,094400,31265027,1248,1248,1248,1248,0
20240509,094300,31265027,1248,1248,1248,1248,0
20240509,094200,31265027,1248,1248,1248,1248,0
20240509,094100,31265027,1248,1248,1248,1248,0
20240509,094000,31265027,1248,1248,1248,1248,150
20240509,093900,31077827,1248,1248,1248,1248,0
20240509,093800,31077827,1248,1248,1248,1248,0
20240509,093700,31077827,1248,1248,1248,1248,0
20240509,093600,31077827,1248,1248,1248,1248,240
20240509,093500,30778307,1248,1248,1248,1248,0
20240509,093400,30778307,1248,1248,1248,1248,0
20240509,093300,30778307,1248,1248,1248,1248,100
20240509,093200,30653507,1248,1248,1248,1248,1
20240509,093100,30652259,1245,1247,1247,1245,7
20240509,093000,30643537,1248,1248,1248,1248,0
20240509,092900,30643537,1248,1248,1248,1248,1
20240509,092800,30642289,1242,1242,1242,1242,0
20240509,092700,30642289,1242,1242,1242,1242,0
20240509,092600,30642289,1242,1242,1242,1242,0
20240509,092500,30642289,1242,1242,1242,1242,0
20240509,092400,30642289,1242,1242,1242,1242,1
20240509,092300,30641047,1242,1244,1244,1242,21
20240509,092200,30614943,1251,1251,1251,1251,777
20240509,092100,29642916,1251,1250,1251,1250,775
20240509,092000,28673501,1252,1247,1252,1247,2
20240509,091900,28671002,1247,1247,1247,1247,0
20240509,091800,28671002,1247,1248,1248,1247,419
20240509,091700,28148310,1252,1252,1252,1252,0
20240509,091600,28148310,1252,1252,1252,1252,2
20240509,091500,28145806,1247,1247,1247,1247,0
20240509,091400,28145806,1247,1247,1247,1247,1023
20240509,091300,26870125,1247,1242,1248,1242,460
20240509,091200,26296555,1250,1250,1250,1250,0
20240509,091100,26296555,1250,1250,1250,1250,1009
20240509,091000,25035305,1255,1255,1255,1255,200
20240509,090900,24784305,1261,1261,1261,1261,0
20240509,090800,24784305,1261,1261,1261,1261,0
20240509,090700,24784305,1261,1262,1262,1261,215
20240509,090600,24512976,1271,1271,1271,1271,0
20240509,090500,24512976,1271,1271,1271,1271,1201
20240509,090400,22986505,1270,1263,1270,1263,4603
20240509,090300,17165636,1271,1274,1279,1271,3282
20240509,090200,12979278,1271,1318,1318,1240,9805
20240509,090100,232537,1320,1320,1320,1320,0
20240509,090000,232537,1320,1248,1320,1248,184