stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240522,190300,28700744,1200,1200,1200,1200,21
20240522,190200,28700744,1200,1200,1200,1200,0
20240522,190100,28700744,1200,1200,1200,1200,0
20240522,190000,28700744,1200,1200,1200,1200,0
20240522,185900,28700744,1200,1200,1200,1200,0
20240522,185800,28700744,1200,1200,1200,1200,0
20240522,185700,28700744,1200,1200,1200,1200,0
20240522,185600,28700744,1200,1200,1200,1200,0
20240522,185500,28700744,1200,1200,1200,1200,0
20240522,185400,28700744,1200,1200,1200,1200,0
20240522,185300,28700744,1200,1200,1200,1200,0
20240522,185200,28700744,1200,1200,1200,1200,0
20240522,185100,28700744,1200,1200,1200,1200,0
20240522,185000,28700744,1200,1200,1200,1200,0
20240522,184900,28700744,1200,1200,1200,1200,0
20240522,184800,28700744,1200,1200,1200,1200,0
20240522,184700,28700744,1200,1200,1200,1200,0
20240522,184600,28700744,1200,1200,1200,1200,0
20240522,184500,28700744,1200,1200,1200,1200,0
20240522,184400,28700744,1200,1200,1200,1200,0
20240522,184300,28700744,1200,1200,1200,1200,0
20240522,184200,28700744,1200,1200,1200,1200,0
20240522,184100,28700744,1200,1200,1200,1200,0
20240522,184000,28700744,1200,1200,1200,1200,0
20240522,183900,28700744,1200,1200,1200,1200,0
20240522,183800,28700744,1200,1200,1200,1200,0
20240522,183700,28700744,1200,1200,1200,1200,0
20240522,183600,28700744,1200,1200,1200,1200,0
20240522,183500,28700744,1200,1200,1200,1200,0
20240522,183400,28700744,1200,1200,1200,1200,0
20240522,183300,28700744,1200,1200,1200,1200,21
20240522,183200,28700744,1200,1200,1200,1200,0
20240522,183100,28700744,1200,1200,1200,1200,0
20240522,183000,28700744,1200,1200,1200,1200,0
20240522,182900,28700744,1200,1200,1200,1200,0
20240522,182800,28700744,1200,1200,1200,1200,0
20240522,182700,28700744,1200,1200,1200,1200,0
20240522,182600,28700744,1200,1200,1200,1200,0
20240522,182500,28700744,1200,1200,1200,1200,0
20240522,182400,28700744,1200,1200,1200,1200,0
20240522,182300,28700744,1200,1200,1200,1200,0
20240522,182200,28700744,1200,1200,1200,1200,0
20240522,182100,28700744,1200,1200,1200,1200,0
20240522,182000,28700744,1200,1200,1200,1200,0
20240522,181900,28700744,1200,1200,1200,1200,0
20240522,181800,28700744,1200,1200,1200,1200,0
20240522,181700,28700744,1200,1200,1200,1200,0
20240522,181600,28700744,1200,1200,1200,1200,0
20240522,181500,28700744,1200,1200,1200,1200,0
20240522,181400,28700744,1200,1200,1200,1200,0
20240522,181300,28700744,1200,1200,1200,1200,0
20240522,181200,28700744,1200,1200,1200,1200,0
20240522,181100,28700744,1200,1200,1200,1200,0
20240522,181000,28700744,1200,1200,1200,1200,0
20240522,180900,28700744,1200,1200,1200,1200,0
20240522,180800,28700744,1200,1200,1200,1200,0
20240522,180700,28700744,1200,1200,1200,1200,0
20240522,180600,28700744,1200,1200,1200,1200,0
20240522,180500,28700744,1200,1200,1200,1200,0
20240522,180400,28700744,1200,1200,1200,1200,0
20240522,180300,28700744,1200,1200,1200,1200,21
20240522,180200,28700744,1200,1200,1200,1200,0
20240522,180100,28700744,1200,1200,1200,1200,0
20240522,180000,28700744,1200,1200,1200,1200,0
20240522,175900,28700744,1200,1200,1200,1200,0
20240522,175800,28700744,1200,1200,1200,1200,0
20240522,175700,28700744,1200,1200,1200,1200,0
20240522,175600,28700744,1200,1200,1200,1200,0
20240522,175500,28700744,1200,1200,1200,1200,0
20240522,175400,28700744,1200,1200,1200,1200,0
20240522,175300,28700744,1200,1200,1200,1200,0
20240522,175200,28700744,1200,1200,1200,1200,0
20240522,175100,28700744,1200,1200,1200,1200,0
20240522,175000,28700744,1200,1200,1200,1200,0
20240522,174900,28700744,1200,1200,1200,1200,0
20240522,174800,28700744,1200,1200,1200,1200,0
20240522,174700,28700744,1200,1200,1200,1200,0
20240522,174600,28700744,1200,1200,1200,1200,0
20240522,174500,28700744,1200,1200,1200,1200,0
20240522,174400,28700744,1200,1200,1200,1200,0
20240522,174300,28700744,1200,1200,1200,1200,0
20240522,174200,28700744,1200,1200,1200,1200,0
20240522,174100,28700744,1200,1200,1200,1200,0
20240522,174000,28700744,1200,1200,1200,1200,0
20240522,173900,28700744,1200,1200,1200,1200,0
20240522,173800,28700744,1200,1200,1200,1200,0
20240522,173700,28700744,1200,1200,1200,1200,0
20240522,173600,28700744,1200,1200,1200,1200,0
20240522,173500,28700744,1200,1200,1200,1200,0
20240522,173400,28700744,1200,1200,1200,1200,0
20240522,173300,28700744,1200,1200,1200,1200,21
20240522,173200,28700744,1200,1200,1200,1200,0
20240522,173100,28700744,1200,1200,1200,1200,0
20240522,173000,28700744,1200,1200,1200,1200,0
20240522,172900,28700744,1200,1200,1200,1200,0
20240522,172800,28700744,1200,1200,1200,1200,0
20240522,172700,28700744,1200,1200,1200,1200,0
20240522,172600,28700744,1200,1200,1200,1200,0
20240522,172500,28700744,1200,1200,1200,1200,0
20240522,172400,28700744,1200,1200,1200,1200,0
20240522,172300,28700744,1200,1200,1200,1200,0
20240522,172200,28700744,1200,1200,1200,1200,0
20240522,172100,28700744,1200,1200,1200,1200,0
20240522,172000,28700744,1200,1200,1200,1200,0
20240522,171900,28700744,1200,1200,1200,1200,0
20240522,171800,28700744,1200,1200,1200,1200,0
20240522,171700,28700744,1200,1200,1200,1200,0
20240522,171600,28700744,1200,1200,1200,1200,0
20240522,171500,28700744,1200,1200,1200,1200,0
20240522,171400,28700744,1200,1200,1200,1200,0
20240522,171300,28700744,1200,1200,1200,1200,0
20240522,171200,28700744,1200,1200,1200,1200,0
20240522,171100,28700744,1200,1200,1200,1200,0
20240522,171000,28700744,1200,1200,1200,1200,0
20240522,170900,28700744,1200,1200,1200,1200,0
20240522,170800,28700744,1200,1200,1200,1200,0
20240522,170700,28700744,1200,1200,1200,1200,0
20240522,170600,28700744,1200,1200,1200,1200,0
20240522,170500,28700744,1200,1200,1200,1200,0
20240522,170400,28700744,1200,1200,1200,1200,0
20240522,170300,28700744,1200,1200,1200,1200,21
20240522,170200,28700744,1200,1200,1200,1200,0
20240522,170100,28700744,1200,1200,1200,1200,0
20240522,170000,28700744,1200,1200,1200,1200,0
20240522,165900,28700744,1200,1200,1200,1200,0
20240522,165800,28700744,1200,1200,1200,1200,0
20240522,165700,28700744,1200,1200,1200,1200,0
20240522,165600,28700744,1200,1200,1200,1200,0
20240522,165500,28700744,1200,1200,1200,1200,0
20240522,165400,28700744,1200,1200,1200,1200,0
20240522,165300,28700744,1200,1200,1200,1200,0
20240522,165200,28700744,1200,1200,1200,1200,0
20240522,165100,28700744,1200,1200,1200,1200,0
20240522,165000,28700744,1200,1200,1200,1200,0
20240522,164900,28700744,1200,1200,1200,1200,0
20240522,164800,28700744,1200,1200,1200,1200,0
20240522,164700,28700744,1200,1200,1200,1200,0
20240522,164600,28700744,1200,1200,1200,1200,0
20240522,164500,28700744,1200,1200,1200,1200,0
20240522,164400,28700744,1200,1200,1200,1200,0
20240522,164300,28700744,1200,1200,1200,1200,0
20240522,164200,28700744,1200,1200,1200,1200,0
20240522,164100,28700744,1200,1200,1200,1200,0
20240522,164000,28700744,1200,1200,1200,1200,0
20240522,163900,28700744,1200,1200,1200,1200,0
20240522,163800,28700744,1200,1200,1200,1200,0
20240522,163700,28700744,1200,1200,1200,1200,0
20240522,163600,28700744,1200,1200,1200,1200,0
20240522,163500,28700744,1200,1200,1200,1200,0
20240522,163400,28700744,1200,1200,1200,1200,0
20240522,163300,28700744,1200,1200,1200,1200,21
20240522,163200,28700744,1200,1200,1200,1200,0
20240522,163100,28700744,1200,1200,1200,1200,0
20240522,163000,28700744,1200,1200,1200,1200,0
20240522,162900,28700744,1200,1200,1200,1200,0
20240522,162800,28700744,1200,1200,1200,1200,0
20240522,162700,28700744,1200,1200,1200,1200,0
20240522,162600,28700744,1200,1200,1200,1200,0
20240522,162500,28700744,1200,1200,1200,1200,0
20240522,162400,28700744,1200,1200,1200,1200,0
20240522,162300,28700744,1200,1200,1200,1200,0
20240522,162200,28700744,1200,1200,1200,1200,0
20240522,162100,28700744,1200,1200,1200,1200,0
20240522,162000,28700744,1200,1200,1200,1200,0
20240522,161900,28700744,1200,1200,1200,1200,0
20240522,161800,28700744,1200,1200,1200,1200,0
20240522,161700,28700744,1200,1200,1200,1200,0
20240522,161600,28700744,1200,1200,1200,1200,0
20240522,161500,28700744,1200,1200,1200,1200,0
20240522,161400,28700744,1200,1200,1200,1200,0
20240522,161300,28700744,1200,1200,1200,1200,0
20240522,161200,28700744,1200,1200,1200,1200,0
20240522,161100,28700744,1200,1200,1200,1200,0
20240522,161000,28700744,1200,1200,1200,1200,0
20240522,160900,28700744,1200,1200,1200,1200,0
20240522,160800,28700744,1200,1200,1200,1200,0
20240522,160700,28700744,1200,1200,1200,1200,0
20240522,160600,28700744,1200,1200,1200,1200,0
20240522,160500,28700744,1200,1200,1200,1200,0
20240522,160400,28700744,1200,1200,1200,1200,0
20240522,160300,28700744,1200,1200,1200,1200,21
20240522,160200,28700744,1200,1200,1200,1200,0
20240522,160100,28700744,1200,1200,1200,1200,0
20240522,160000,28700744,1200,1200,1200,1200,0
20240522,155900,28700744,1200,1200,1200,1200,0
20240522,155800,28700744,1200,1200,1200,1200,0
20240522,155700,28700744,1200,1200,1200,1200,0
20240522,155600,28700744,1200,1200,1200,1200,0
20240522,155500,28700744,1200,1200,1200,1200,0
20240522,155400,28700744,1200,1200,1200,1200,0
20240522,155300,28700744,1200,1200,1200,1200,0
20240522,155200,28700744,1200,1200,1200,1200,0
20240522,155100,28700744,1200,1200,1200,1200,0
20240522,155000,28700744,1200,1200,1200,1200,0
20240522,154900,28700744,1200,1200,1200,1200,0
20240522,154800,28700744,1200,1200,1200,1200,0
20240522,154700,28700744,1200,1200,1200,1200,0
20240522,154600,28700744,1200,1200,1200,1200,0
20240522,154500,28700744,1200,1200,1200,1200,0
20240522,154400,28700744,1200,1200,1200,1200,0
20240522,154300,28700744,1200,1200,1200,1200,0
20240522,154200,28700744,1200,1200,1200,1200,0
20240522,154100,28700744,1200,1200,1200,1200,0
20240522,154000,28700744,1200,1200,1200,1200,0
20240522,153900,28700744,1200,1200,1200,1200,0
20240522,153800,28700744,1200,1200,1200,1200,0
20240522,153700,28700744,1200,1200,1200,1200,0
20240522,153600,28700744,1200,1200,1200,1200,0
20240522,153500,28700744,1200,1200,1200,1200,0
20240522,153400,28700744,1200,1200,1200,1200,0
20240522,153300,28700744,1200,1200,1200,1200,21
20240522,153200,28700744,1200,1200,1200,1200,0
20240522,153100,28700744,1200,1200,1200,1200,0
20240522,153000,28700744,1200,1200,1200,1200,21
20240522,152900,28675544,1200,1200,1200,1200,0
20240522,152800,28675544,1200,1200,1200,1200,0
20240522,152700,28675544,1200,1200,1200,1200,0
20240522,152600,28675544,1200,1200,1200,1200,0
20240522,152500,28675544,1200,1200,1200,1200,0
20240522,152400,28675544,1200,1200,1200,1200,0
20240522,152300,28675544,1200,1200,1200,1200,0
20240522,152200,28675544,1200,1200,1200,1200,0
20240522,152100,28675544,1200,1200,1200,1200,0
20240522,152000,28675544,1200,1200,1200,1200,0
20240522,151900,28675544,1200,1201,1201,1200,53
20240522,151800,28611930,1206,1206,1206,1206,0
20240522,151700,28611930,1206,1206,1206,1206,0
20240522,151600,28611930,1206,1206,1206,1206,0
20240522,151500,28611930,1206,1206,1206,1206,0
20240522,151400,28611930,1206,1206,1206,1206,0
20240522,151300,28611930,1206,1206,1206,1206,0
20240522,151200,28611930,1206,1206,1206,1206,0
20240522,151100,28611930,1206,1206,1206,1206,0
20240522,151000,28611930,1206,1206,1206,1206,0
20240522,150900,28611930,1206,1206,1206,1206,0
20240522,150800,28611930,1206,1206,1206,1206,0
20240522,150700,28611930,1206,1206,1206,1206,0
20240522,150600,28611930,1206,1206,1206,1206,0
20240522,150500,28611930,1206,1206,1206,1206,0
20240522,150400,28611930,1206,1206,1206,1206,0
20240522,150300,28611930,1206,1206,1206,1206,0
20240522,150200,28611930,1206,1206,1206,1206,0
20240522,150100,28611930,1206,1206,1206,1206,0
20240522,150000,28611930,1206,1206,1206,1206,0
20240522,145900,28611930,1206,1206,1206,1206,0
20240522,145800,28611930,1206,1204,1206,1204,1489
20240522,145700,26816545,1204,1204,1204,1204,0
20240522,145600,26816545,1204,1204,1204,1204,0
20240522,145500,26816545,1204,1204,1204,1204,0
20240522,145400,26816545,1204,1204,1204,1204,0
20240522,145300,26816545,1204,1204,1204,1204,0
20240522,145200,26816545,1204,1204,1204,1204,0
20240522,145100,26816545,1204,1204,1204,1204,0
20240522,145000,26816545,1204,1204,1204,1204,0
20240522,144900,26816545,1204,1204,1204,1204,0
20240522,144800,26816545,1204,1204,1204,1204,0
20240522,144700,26816545,1204,1204,1204,1204,0
20240522,144600,26816545,1204,1204,1204,1204,1
20240522,144500,26815341,1204,1204,1204,1204,0
20240522,144400,26815341,1204,1204,1204,1204,0
20240522,144300,26815341,1204,1204,1204,1204,0
20240522,144200,26815341,1204,1204,1204,1204,0
20240522,144100,26815341,1204,1204,1204,1204,0
20240522,144000,26815341,1204,1204,1204,1204,0
20240522,143900,26815341,1204,1204,1204,1204,0
20240522,143800,26815341,1204,1204,1204,1204,0
20240522,143700,26815341,1204,1204,1204,1204,0
20240522,143600,26815341,1204,1204,1204,1204,0
20240522,143500,26815341,1204,1204,1204,1204,0
20240522,143400,26815341,1204,1204,1204,1204,1
20240522,143300,26814137,1199,1199,1199,1199,0
20240522,143200,26814137,1199,1199,1199,1199,0
20240522,143100,26814137,1199,1199,1199,1199,0
20240522,143000,26814137,1199,1199,1199,1199,0
20240522,142900,26814137,1199,1199,1199,1199,0
20240522,142800,26814137,1199,1199,1199,1199,79
20240522,142700,26719416,1206,1206,1206,1206,0
20240522,142600,26719416,1206,1206,1206,1206,0
20240522,142500,26719416,1206,1206,1206,1206,0
20240522,142400,26719416,1206,1206,1206,1206,0
20240522,142300,26719416,1206,1206,1206,1206,0
20240522,142200,26719416,1206,1206,1206,1206,0
20240522,142100,26719416,1206,1206,1206,1206,0
20240522,142000,26719416,1206,1206,1206,1206,0
20240522,141900,26719416,1206,1206,1206,1206,0
20240522,141800,26719416,1206,1206,1206,1206,0
20240522,141700,26719416,1206,1206,1206,1206,0
20240522,141600,26719416,1206,1206,1206,1206,0
20240522,141500,26719416,1206,1206,1206,1206,0
20240522,141400,26719416,1206,1206,1206,1206,0
20240522,141300,26719416,1206,1206,1206,1206,0
20240522,141200,26719416,1206,1206,1206,1206,0
20240522,141100,26719416,1206,1206,1206,1206,0
20240522,141000,26719416,1206,1206,1206,1206,0
20240522,140900,26719416,1206,1206,1206,1206,0
20240522,140800,26719416,1206,1206,1206,1206,0
20240522,140700,26719416,1206,1206,1206,1206,0
20240522,140600,26719416,1206,1206,1206,1206,0
20240522,140500,26719416,1206,1206,1206,1206,0
20240522,140400,26719416,1206,1206,1206,1206,0
20240522,140300,26719416,1206,1206,1206,1206,0
20240522,140200,26719416,1206,1206,1206,1206,0
20240522,140100,26719416,1206,1206,1206,1206,0
20240522,140000,26719416,1206,1206,1206,1206,1
20240522,135900,26718210,1198,1198,1198,1198,0
20240522,135800,26718210,1198,1198,1198,1198,0
20240522,135700,26718210,1198,1198,1198,1198,0
20240522,135600,26718210,1198,1198,1198,1198,0
20240522,135500,26718210,1198,1200,1200,1198,1049
20240522,135400,25460974,1211,1211,1211,1211,0
20240522,135300,25460974,1211,1211,1211,1211,0
20240522,135200,25460974,1211,1211,1211,1211,0
20240522,135100,25460974,1211,1211,1211,1211,0
20240522,135000,25460974,1211,1211,1211,1211,0
20240522,134900,25460974,1211,1211,1211,1211,0
20240522,134800,25460974,1211,1211,1211,1211,0
20240522,134700,25460974,1211,1211,1211,1211,0
20240522,134600,25460974,1211,1211,1211,1211,0
20240522,134500,25460974,1211,1211,1211,1211,0
20240522,134400,25460974,1211,1211,1211,1211,0
20240522,134300,25460974,1211,1211,1211,1211,0
20240522,134200,25460974,1211,1211,1211,1211,0
20240522,134100,25460974,1211,1209,1211,1209,781
20240522,134000,24516743,1210,1210,1210,1210,0
20240522,133900,24516743,1210,1210,1210,1210,0
20240522,133800,24516743,1210,1210,1210,1210,0
20240522,133700,24516743,1210,1210,1210,1210,0
20240522,133600,24516743,1210,1209,1210,1209,871
20240522,133500,23462927,1210,1210,1210,1210,1
20240522,133400,23461717,1214,1214,1214,1214,0
20240522,133300,23461717,1214,1214,1214,1214,0
20240522,133200,23461717,1214,1214,1214,1214,0
20240522,133100,23461717,1214,1214,1214,1214,0
20240522,133000,23461717,1214,1214,1214,1214,1
20240522,132900,23460503,1201,1201,1201,1200,76
20240522,132800,23369280,1201,1201,1201,1201,0
20240522,132700,23369280,1201,1201,1201,1201,0
20240522,132600,23369280,1201,1201,1201,1201,0
20240522,132500,23369280,1201,1201,1201,1201,0
20240522,132400,23369280,1201,1201,1201,1201,0
20240522,132300,23369280,1201,1201,1201,1201,0
20240522,132200,23369280,1201,1201,1201,1201,0
20240522,132100,23369280,1201,1201,1201,1201,0
20240522,132000,23369280,1201,1201,1201,1201,0
20240522,131900,23369280,1201,1201,1201,1201,0
20240522,131800,23369280,1201,1201,1201,1201,0
20240522,131700,23369280,1201,1201,1201,1201,0
20240522,131600,23369280,1201,1201,1201,1201,0
20240522,131500,23369280,1201,1201,1201,1201,0
20240522,131400,23369280,1201,1201,1201,1201,0
20240522,131300,23369280,1201,1201,1201,1201,0
20240522,131200,23369280,1201,1201,1201,1201,0
20240522,131100,23369280,1201,1201,1201,1201,0
20240522,131000,23369280,1201,1201,1201,1201,0
20240522,130900,23369280,1201,1201,1201,1201,0
20240522,130800,23369280,1201,1201,1201,1201,0
20240522,130700,23369280,1201,1201,1201,1201,0
20240522,130600,23369280,1201,1201,1201,1201,0
20240522,130500,23369280,1201,1201,1201,1201,0
20240522,130400,23369280,1201,1201,1201,1201,0
20240522,130300,23369280,1201,1201,1201,1201,0
20240522,130200,23369280,1201,1201,1201,1201,0
20240522,130100,23369280,1201,1201,1201,1201,0
20240522,130000,23369280,1201,1201,1201,1201,0
20240522,125900,23369280,1201,1201,1201,1201,0
20240522,125800,23369280,1201,1201,1201,1201,0
20240522,125700,23369280,1201,1201,1201,1201,154
20240522,125600,23184326,1201,1201,1201,1201,0
20240522,125500,23184326,1201,1201,1201,1201,0
20240522,125400,23184326,1201,1201,1201,1201,5
20240522,125300,23178321,1199,1199,1199,1199,0
20240522,125200,23178321,1199,1199,1199,1199,0
20240522,125100,23178321,1199,1199,1199,1199,0
20240522,125000,23178321,1199,1199,1199,1199,0
20240522,124900,23178321,1199,1199,1199,1199,0
20240522,124800,23178321,1199,1199,1199,1199,24
20240522,124700,23149545,1199,1199,1199,1199,0
20240522,124600,23149545,1199,1199,1199,1199,0
20240522,124500,23149545,1199,1199,1199,1199,0
20240522,124400,23149545,1199,1199,1199,1199,0
20240522,124300,23149545,1199,1199,1199,1199,0
20240522,124200,23149545,1199,1199,1199,1199,0
20240522,124100,23149545,1199,1199,1199,1199,0
20240522,124000,23149545,1199,1199,1199,1199,0
20240522,123900,23149545,1199,1199,1199,1199,0
20240522,123800,23149545,1199,1200,1200,1199,95
20240522,123700,23035601,1201,1201,1201,1201,18
20240522,123600,23013983,1202,1202,1202,1202,598
20240522,123500,22295187,1209,1209,1209,1209,0
20240522,123400,22295187,1209,1209,1209,1209,9
20240522,123300,22284306,1209,1209,1209,1209,0
20240522,123200,22284306,1209,1209,1209,1209,0
20240522,123100,22284306,1209,1209,1209,1209,0
20240522,123000,22284306,1209,1209,1209,1209,0
20240522,122900,22284306,1209,1209,1209,1209,0
20240522,122800,22284306,1209,1209,1209,1209,0
20240522,122700,22284306,1209,1209,1209,1209,0
20240522,122600,22284306,1209,1209,1209,1209,0
20240522,122500,22284306,1209,1209,1209,1209,0
20240522,122400,22284306,1209,1209,1209,1209,0
20240522,122300,22284306,1209,1209,1209,1209,0
20240522,122200,22284306,1209,1209,1209,1209,0
20240522,122100,22284306,1209,1209,1209,1209,0
20240522,122000,22284306,1209,1209,1209,1209,0
20240522,121900,22284306,1209,1209,1209,1209,0
20240522,121800,22284306,1209,1209,1209,1209,0
20240522,121700,22284306,1209,1209,1209,1209,0
20240522,121600,22284306,1209,1209,1209,1209,0
20240522,121500,22284306,1209,1209,1209,1209,0
20240522,121400,22284306,1209,1209,1209,1209,0
20240522,121300,22284306,1209,1209,1209,1209,0
20240522,121200,22284306,1209,1209,1209,1209,1
20240522,121100,22283097,1201,1201,1201,1201,0
20240522,121000,22283097,1201,1201,1201,1201,100
20240522,120900,22162997,1219,1219,1219,1219,0
20240522,120800,22162997,1219,1219,1219,1219,0
20240522,120700,22162997,1219,1219,1219,1219,0
20240522,120600,22162997,1219,1219,1219,1219,0
20240522,120500,22162997,1219,1219,1219,1219,0
20240522,120400,22162997,1219,1219,1219,1219,0
20240522,120300,22162997,1219,1219,1219,1219,0
20240522,120200,22162997,1219,1219,1219,1219,0
20240522,120100,22162997,1219,1219,1219,1219,0
20240522,120000,22162997,1219,1219,1219,1219,0
20240522,115900,22162997,1219,1219,1219,1219,0
20240522,115800,22162997,1219,1219,1219,1219,0
20240522,115700,22162997,1219,1219,1219,1219,0
20240522,115600,22162997,1219,1219,1219,1219,0
20240522,115500,22162997,1219,1219,1219,1219,1
20240522,115400,22161778,1216,1209,1216,1209,2500
20240522,115300,19123519,1203,1203,1203,1203,0
20240522,115200,19123519,1203,1203,1203,1203,0
20240522,115100,19123519,1203,1203,1203,1203,0
20240522,115000,19123519,1203,1203,1203,1203,10
20240522,114900,19111489,1203,1203,1203,1203,0
20240522,114800,19111489,1203,1203,1203,1203,0
20240522,114700,19111489,1203,1203,1203,1203,0
20240522,114600,19111489,1203,1203,1203,1203,0
20240522,114500,19111489,1203,1203,1203,1203,0
20240522,114400,19111489,1203,1203,1203,1203,0
20240522,114300,19111489,1203,1203,1203,1203,0
20240522,114200,19111489,1203,1203,1203,1203,0
20240522,114100,19111489,1203,1203,1203,1203,0
20240522,114000,19111489,1203,1203,1203,1203,0
20240522,113900,19111489,1203,1203,1203,1203,0
20240522,113800,19111489,1203,1203,1203,1203,0
20240522,113700,19111489,1203,1203,1203,1203,1
20240522,113600,19110286,1200,1200,1200,1200,0
20240522,113500,19110286,1200,1200,1200,1200,0
20240522,113400,19110286,1200,1200,1200,1200,0
20240522,113300,19110286,1200,1200,1200,1200,0
20240522,113200,19110286,1200,1200,1200,1200,0
20240522,113100,19110286,1200,1200,1200,1200,0
20240522,113000,19110286,1200,1200,1200,1200,0
20240522,112900,19110286,1200,1200,1200,1200,0
20240522,112800,19110286,1200,1200,1200,1200,0
20240522,112700,19110286,1200,1200,1200,1200,0
20240522,112600,19110286,1200,1205,1205,1200,2400
20240522,112500,16221091,1205,1205,1205,1205,0
20240522,112400,16221091,1205,1205,1205,1205,0
20240522,112300,16221091,1205,1205,1205,1205,0
20240522,112200,16221091,1205,1205,1205,1205,0
20240522,112100,16221091,1205,1205,1205,1205,0
20240522,112000,16221091,1205,1205,1205,1205,0
20240522,111900,16221091,1205,1205,1205,1205,0
20240522,111800,16221091,1205,1205,1205,1205,1165
20240522,111700,14817266,1200,1200,1200,1200,0
20240522,111600,14817266,1200,1200,1200,1200,0
20240522,111500,14817266,1200,1200,1200,1200,0
20240522,111400,14817266,1200,1200,1200,1200,0
20240522,111300,14817266,1200,1200,1200,1200,228
20240522,111200,14543666,1200,1200,1200,1200,0
20240522,111100,14543666,1200,1200,1200,1200,0
20240522,111000,14543666,1200,1200,1200,1200,0
20240522,110900,14543666,1200,1200,1200,1200,0
20240522,110800,14543666,1200,1200,1200,1200,0
20240522,110700,14543666,1200,1200,1200,1200,0
20240522,110600,14543666,1200,1200,1200,1200,0
20240522,110500,14543666,1200,1200,1200,1200,36
20240522,110400,14500466,1200,1200,1200,1200,0
20240522,110300,14500466,1200,1200,1200,1200,0
20240522,110200,14500466,1200,1200,1200,1200,0
20240522,110100,14500466,1200,1200,1200,1200,0
20240522,110000,14500466,1200,1200,1200,1200,315
20240522,105900,14122466,1200,1200,1200,1200,10
20240522,105800,14110466,1200,1200,1200,1200,5
20240522,105700,14104466,1200,1200,1200,1200,0
20240522,105600,14104466,1200,1200,1200,1200,0
20240522,105500,14104466,1200,1200,1200,1200,0
20240522,105400,14104466,1200,1200,1200,1200,0
20240522,105300,14104466,1200,1200,1200,1200,0
20240522,105200,14104466,1200,1200,1200,1200,0
20240522,105100,14104466,1200,1200,1200,1200,0
20240522,105000,14104466,1200,1200,1200,1200,0
20240522,104900,14104466,1200,1200,1200,1200,0
20240522,104800,14104466,1200,1200,1200,1200,0
20240522,104700,14104466,1200,1200,1200,1200,5
20240522,104600,14098466,1205,1205,1205,1205,0
20240522,104500,14098466,1205,1205,1205,1205,0
20240522,104400,14098466,1205,1205,1205,1205,0
20240522,104300,14098466,1205,1205,1205,1205,0
20240522,104200,14098466,1205,1205,1205,1205,5
20240522,104100,14092441,1205,1205,1205,1205,0
20240522,104000,14092441,1205,1205,1205,1205,0
20240522,103900,14092441,1205,1205,1205,1205,2
20240522,103800,14090031,1205,1205,1205,1205,0
20240522,103700,14090031,1205,1205,1205,1205,0
20240522,103600,14090031,1205,1205,1205,1205,0
20240522,103500,14090031,1205,1205,1205,1205,0
20240522,103400,14090031,1205,1205,1205,1205,0
20240522,103300,14090031,1205,1205,1205,1205,0
20240522,103200,14090031,1205,1205,1205,1205,0
20240522,103100,14090031,1205,1205,1205,1205,0
20240522,103000,14090031,1205,1205,1205,1205,0
20240522,102900,14090031,1205,1205,1205,1205,0
20240522,102800,14090031,1205,1205,1205,1205,0
20240522,102700,14090031,1205,1205,1205,1205,0
20240522,102600,14090031,1205,1205,1205,1205,0
20240522,102500,14090031,1205,1205,1205,1205,0
20240522,102400,14090031,1205,1205,1205,1205,10
20240522,102300,14077981,1204,1204,1204,1204,0
20240522,102200,14077981,1204,1204,1204,1204,0
20240522,102100,14077981,1204,1204,1204,1204,0
20240522,102000,14077981,1204,1204,1204,1204,547
20240522,101900,13419393,1204,1204,1204,1204,0
20240522,101800,13419393,1204,1204,1204,1204,0
20240522,101700,13419393,1204,1204,1204,1204,0
20240522,101600,13419393,1204,1200,1204,1200,103
20240522,101500,13295393,1204,1204,1204,1204,0
20240522,101400,13295393,1204,1204,1204,1204,0
20240522,101300,13295393,1204,1204,1204,1204,1
20240522,101200,13294189,1200,1200,1200,1200,5
20240522,101100,13288189,1200,1200,1200,1200,0
20240522,101000,13288189,1200,1200,1200,1200,657
20240522,100900,12499789,1200,1200,1200,1200,0
20240522,100800,12499789,1200,1200,1200,1200,1
20240522,100700,12498589,1200,1200,1200,1200,5
20240522,100600,12492589,1200,1200,1200,1200,0
20240522,100500,12492589,1200,1200,1200,1200,0
20240522,100400,12492589,1200,1200,1200,1200,0
20240522,100300,12492589,1200,1200,1200,1200,0
20240522,100200,12492589,1200,1200,1200,1200,0
20240522,100100,12492589,1200,1200,1200,1200,0
20240522,100000,12492589,1200,1200,1200,1200,0
20240522,095900,12492589,1200,1202,1202,1200,1001
20240522,095800,11291369,1200,1200,1200,1200,0
20240522,095700,11291369,1200,1200,1200,1200,0
20240522,095600,11291369,1200,1200,1200,1200,0
20240522,095500,11291369,1200,1200,1200,1200,0
20240522,095400,11291369,1200,1201,1201,1200,1000
20240522,095300,10091280,1200,1200,1200,1200,0
20240522,095200,10091280,1200,1200,1200,1200,0
20240522,095100,10091280,1200,1200,1200,1200,0
20240522,095000,10091280,1200,1200,1200,1200,0
20240522,094900,10091280,1200,1200,1200,1200,0
20240522,094800,10091280,1200,1200,1200,1200,0
20240522,094700,10091280,1200,1200,1200,1200,0
20240522,094600,10091280,1200,1199,1200,1199,1302
20240522,094500,8529182,1199,1199,1199,1199,1
20240522,094400,8527983,1194,1194,1194,1194,0
20240522,094300,8527983,1194,1194,1194,1194,0
20240522,094200,8527983,1194,1194,1194,1194,0
20240522,094100,8527983,1194,1194,1194,1194,0
20240522,094000,8527983,1194,1194,1194,1194,0
20240522,093900,8527983,1194,1194,1194,1194,0
20240522,093800,8527983,1194,1194,1194,1194,0
20240522,093700,8527983,1194,1194,1194,1194,0
20240522,093600,8527983,1194,1194,1194,1194,0
20240522,093500,8527983,1194,1194,1194,1194,998
20240522,093400,7336371,1194,1194,1194,1194,0
20240522,093300,7336371,1194,1194,1194,1194,0
20240522,093200,7336371,1194,1194,1194,1194,0
20240522,093100,7336371,1194,1194,1194,1194,0
20240522,093000,7336371,1194,1194,1194,1194,0
20240522,092900,7336371,1194,1194,1194,1194,0
20240522,092800,7336371,1194,1194,1194,1194,0
20240522,092700,7336371,1194,1194,1194,1194,0
20240522,092600,7336371,1194,1194,1194,1194,0
20240522,092500,7336371,1194,1194,1194,1194,0
20240522,092400,7336371,1194,1194,1194,1194,0
20240522,092300,7336371,1194,1194,1194,1194,0
20240522,092200,7336371,1194,1194,1194,1194,1
20240522,092100,7335177,1194,1200,1200,1194,5
20240522,092000,7329201,1217,1217,1217,1217,0
20240522,091900,7329201,1217,1217,1217,1217,0
20240522,091800,7329201,1217,1217,1217,1217,0
20240522,091700,7329201,1217,1217,1217,1217,0
20240522,091600,7329201,1217,1217,1217,1217,0
20240522,091500,7329201,1217,1217,1217,1217,1
20240522,091400,7327984,1220,1220,1220,1220,0
20240522,091300,7327984,1220,1220,1220,1220,0
20240522,091200,7327984,1220,1220,1220,1220,0
20240522,091100,7327984,1220,1198,1220,1198,2188
20240522,091000,4665538,1198,1198,1198,1198,0
20240522,090900,4665538,1198,1198,1198,1198,0
20240522,090800,4665538,1198,1198,1198,1198,0
20240522,090700,4665538,1198,1198,1198,1198,2
20240522,090600,4663142,1188,1188,1188,1188,0
20240522,090500,4663142,1188,1188,1188,1188,0
20240522,090400,4663142,1188,1188,1188,1188,0
20240522,090300,4663142,1188,1192,1192,1188,2307
20240522,090200,1916742,1198,1198,1198,1198,0
20240522,090100,1916742,1198,1198,1198,1198,1
20240522,090000,1915544,1192,1192,1192,1192,1607