stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240530,190500,51809891,1108,1108,1108,1108,1265
20240530,190400,51809891,1108,1108,1108,1108,0
20240530,190300,51809891,1108,1108,1108,1108,0
20240530,190200,51809891,1108,1108,1108,1108,0
20240530,190100,51809891,1108,1108,1108,1108,0
20240530,190000,51809891,1108,1108,1108,1108,0
20240530,185900,51809891,1108,1108,1108,1108,0
20240530,185800,51809891,1108,1108,1108,1108,0
20240530,185700,51809891,1108,1108,1108,1108,0
20240530,185600,51809891,1108,1108,1108,1108,0
20240530,185500,51809891,1108,1108,1108,1108,0
20240530,185400,51809891,1108,1108,1108,1108,0
20240530,185300,51809891,1108,1108,1108,1108,0
20240530,185200,51809891,1108,1108,1108,1108,0
20240530,185100,51809891,1108,1108,1108,1108,0
20240530,185000,51809891,1108,1108,1108,1108,0
20240530,184900,51809891,1108,1108,1108,1108,0
20240530,184800,51809891,1108,1108,1108,1108,0
20240530,184700,51809891,1108,1108,1108,1108,0
20240530,184600,51809891,1108,1108,1108,1108,0
20240530,184500,51809891,1108,1108,1108,1108,0
20240530,184400,51809891,1108,1108,1108,1108,0
20240530,184300,51809891,1108,1108,1108,1108,0
20240530,184200,51809891,1108,1108,1108,1108,0
20240530,184100,51809891,1108,1108,1108,1108,0
20240530,184000,51809891,1108,1108,1108,1108,0
20240530,183900,51809891,1108,1108,1108,1108,0
20240530,183800,51809891,1108,1108,1108,1108,0
20240530,183700,51809891,1108,1108,1108,1108,0
20240530,183600,51809891,1108,1108,1108,1108,0
20240530,183500,51809891,1108,1108,1108,1108,1265
20240530,183400,51809891,1108,1108,1108,1108,0
20240530,183300,51809891,1108,1108,1108,1108,0
20240530,183200,51809891,1108,1108,1108,1108,0
20240530,183100,51809891,1108,1108,1108,1108,0
20240530,183000,51809891,1108,1108,1108,1108,0
20240530,182900,51809891,1108,1108,1108,1108,0
20240530,182800,51809891,1108,1108,1108,1108,0
20240530,182700,51809891,1108,1108,1108,1108,0
20240530,182600,51809891,1108,1108,1108,1108,0
20240530,182500,51809891,1108,1108,1108,1108,0
20240530,182400,51809891,1108,1108,1108,1108,0
20240530,182300,51809891,1108,1108,1108,1108,0
20240530,182200,51809891,1108,1108,1108,1108,0
20240530,182100,51809891,1108,1108,1108,1108,0
20240530,182000,51809891,1108,1108,1108,1108,0
20240530,181900,51809891,1108,1108,1108,1108,0
20240530,181800,51809891,1108,1108,1108,1108,0
20240530,181700,51809891,1108,1108,1108,1108,0
20240530,181600,51809891,1108,1108,1108,1108,0
20240530,181500,51809891,1108,1108,1108,1108,0
20240530,181400,51809891,1108,1108,1108,1108,0
20240530,181300,51809891,1108,1108,1108,1108,0
20240530,181200,51809891,1108,1108,1108,1108,0
20240530,181100,51809891,1108,1108,1108,1108,0
20240530,181000,51809891,1108,1108,1108,1108,0
20240530,180900,51809891,1108,1108,1108,1108,0
20240530,180800,51809891,1108,1108,1108,1108,0
20240530,180700,51809891,1108,1108,1108,1108,0
20240530,180600,51809891,1108,1108,1108,1108,0
20240530,180500,51809891,1108,1108,1108,1108,1265
20240530,180400,51809891,1108,1108,1108,1108,0
20240530,180300,51809891,1108,1108,1108,1108,0
20240530,180200,51809891,1108,1108,1108,1108,0
20240530,180100,51809891,1108,1108,1108,1108,0
20240530,180000,51809891,1108,1108,1108,1108,0
20240530,175900,51809891,1108,1108,1108,1108,0
20240530,175800,51809891,1108,1108,1108,1108,0
20240530,175700,51809891,1108,1108,1108,1108,0
20240530,175600,51809891,1108,1108,1108,1108,0
20240530,175500,51809891,1108,1108,1108,1108,0
20240530,175400,51809891,1108,1108,1108,1108,0
20240530,175300,51809891,1108,1108,1108,1108,0
20240530,175200,51809891,1108,1108,1108,1108,0
20240530,175100,51809891,1108,1108,1108,1108,0
20240530,175000,51809891,1108,1108,1108,1108,0
20240530,174900,51809891,1108,1108,1108,1108,0
20240530,174800,51809891,1108,1108,1108,1108,0
20240530,174700,51809891,1108,1108,1108,1108,0
20240530,174600,51809891,1108,1108,1108,1108,0
20240530,174500,51809891,1108,1108,1108,1108,0
20240530,174400,51809891,1108,1108,1108,1108,0
20240530,174300,51809891,1108,1108,1108,1108,0
20240530,174200,51809891,1108,1108,1108,1108,0
20240530,174100,51809891,1108,1108,1108,1108,0
20240530,174000,51809891,1108,1108,1108,1108,0
20240530,173900,51809891,1108,1108,1108,1108,0
20240530,173800,51809891,1108,1108,1108,1108,0
20240530,173700,51809891,1108,1108,1108,1108,0
20240530,173600,51809891,1108,1108,1108,1108,0
20240530,173500,51809891,1108,1108,1108,1108,1265
20240530,173400,51809891,1108,1108,1108,1108,0
20240530,173300,51809891,1108,1108,1108,1108,0
20240530,173200,51809891,1108,1108,1108,1108,0
20240530,173100,51809891,1108,1108,1108,1108,0
20240530,173000,51809891,1108,1108,1108,1108,0
20240530,172900,51809891,1108,1108,1108,1108,0
20240530,172800,51809891,1108,1108,1108,1108,0
20240530,172700,51809891,1108,1108,1108,1108,0
20240530,172600,51809891,1108,1108,1108,1108,0
20240530,172500,51809891,1108,1108,1108,1108,0
20240530,172400,51809891,1108,1108,1108,1108,0
20240530,172300,51809891,1108,1108,1108,1108,0
20240530,172200,51809891,1108,1108,1108,1108,0
20240530,172100,51809891,1108,1108,1108,1108,0
20240530,172000,51809891,1108,1108,1108,1108,0
20240530,171900,51809891,1108,1108,1108,1108,0
20240530,171800,51809891,1108,1108,1108,1108,0
20240530,171700,51809891,1108,1108,1108,1108,0
20240530,171600,51809891,1108,1108,1108,1108,0
20240530,171500,51809891,1108,1108,1108,1108,0
20240530,171400,51809891,1108,1108,1108,1108,0
20240530,171300,51809891,1108,1108,1108,1108,0
20240530,171200,51809891,1108,1108,1108,1108,0
20240530,171100,51809891,1108,1108,1108,1108,0
20240530,171000,51809891,1108,1108,1108,1108,0
20240530,170900,51809891,1108,1108,1108,1108,0
20240530,170800,51809891,1108,1108,1108,1108,0
20240530,170700,51809891,1108,1108,1108,1108,0
20240530,170600,51809891,1108,1108,1108,1108,0
20240530,170500,51809891,1108,1108,1108,1108,1265
20240530,170400,51809891,1108,1108,1108,1108,0
20240530,170300,51809891,1108,1108,1108,1108,0
20240530,170200,51809891,1108,1108,1108,1108,0
20240530,170100,51809891,1108,1108,1108,1108,0
20240530,170000,51809891,1108,1108,1108,1108,0
20240530,165900,51809891,1108,1108,1108,1108,0
20240530,165800,51809891,1108,1108,1108,1108,0
20240530,165700,51809891,1108,1108,1108,1108,0
20240530,165600,51809891,1108,1108,1108,1108,0
20240530,165500,51809891,1108,1108,1108,1108,0
20240530,165400,51809891,1108,1108,1108,1108,0
20240530,165300,51809891,1108,1108,1108,1108,0
20240530,165200,51809891,1108,1108,1108,1108,0
20240530,165100,51809891,1108,1108,1108,1108,0
20240530,165000,51809891,1108,1108,1108,1108,0
20240530,164900,51809891,1108,1108,1108,1108,0
20240530,164800,51809891,1108,1108,1108,1108,0
20240530,164700,51809891,1108,1108,1108,1108,0
20240530,164600,51809891,1108,1108,1108,1108,0
20240530,164500,51809891,1108,1108,1108,1108,0
20240530,164400,51809891,1108,1108,1108,1108,0
20240530,164300,51809891,1108,1108,1108,1108,0
20240530,164200,51809891,1108,1108,1108,1108,0
20240530,164100,51809891,1108,1108,1108,1108,0
20240530,164000,51809891,1108,1108,1108,1108,0
20240530,163900,51809891,1108,1108,1108,1108,0
20240530,163800,51809891,1108,1108,1108,1108,0
20240530,163700,51809891,1108,1108,1108,1108,0
20240530,163600,51809891,1108,1108,1108,1108,0
20240530,163500,51809891,1108,1108,1108,1108,1265
20240530,163400,51809891,1108,1108,1108,1108,0
20240530,163300,51809891,1108,1108,1108,1108,0
20240530,163200,51809891,1108,1108,1108,1108,0
20240530,163100,51809891,1108,1108,1108,1108,0
20240530,163000,51809891,1108,1108,1108,1108,0
20240530,162900,51809891,1108,1108,1108,1108,0
20240530,162800,51809891,1108,1108,1108,1108,0
20240530,162700,51809891,1108,1108,1108,1108,0
20240530,162600,51809891,1108,1108,1108,1108,0
20240530,162500,51809891,1108,1108,1108,1108,0
20240530,162400,51809891,1108,1108,1108,1108,0
20240530,162300,51809891,1108,1108,1108,1108,0
20240530,162200,51809891,1108,1108,1108,1108,0
20240530,162100,51809891,1108,1108,1108,1108,0
20240530,162000,51809891,1108,1108,1108,1108,0
20240530,161900,51809891,1108,1108,1108,1108,0
20240530,161800,51809891,1108,1108,1108,1108,0
20240530,161700,51809891,1108,1108,1108,1108,0
20240530,161600,51809891,1108,1108,1108,1108,0
20240530,161500,51809891,1108,1108,1108,1108,0
20240530,161400,51809891,1108,1108,1108,1108,0
20240530,161300,51809891,1108,1108,1108,1108,0
20240530,161200,51809891,1108,1108,1108,1108,0
20240530,161100,51809891,1108,1108,1108,1108,0
20240530,161000,51809891,1108,1108,1108,1108,0
20240530,160900,51809891,1108,1108,1108,1108,0
20240530,160800,51809891,1108,1108,1108,1108,0
20240530,160700,51809891,1108,1108,1108,1108,0
20240530,160600,51809891,1108,1108,1108,1108,0
20240530,160500,51809891,1108,1108,1108,1108,1265
20240530,160400,51809891,1108,1108,1108,1108,0
20240530,160300,51809891,1108,1108,1108,1108,0
20240530,160200,51809891,1108,1108,1108,1108,0
20240530,160100,51809891,1108,1108,1108,1108,0
20240530,160000,51809891,1108,1108,1108,1108,0
20240530,155900,51809891,1108,1108,1108,1108,0
20240530,155800,51809891,1108,1108,1108,1108,0
20240530,155700,51809891,1108,1108,1108,1108,0
20240530,155600,51809891,1108,1108,1108,1108,0
20240530,155500,51809891,1108,1108,1108,1108,0
20240530,155400,51809891,1108,1108,1108,1108,0
20240530,155300,51809891,1108,1108,1108,1108,0
20240530,155200,51809891,1108,1108,1108,1108,0
20240530,155100,51809891,1108,1108,1108,1108,0
20240530,155000,51809891,1108,1108,1108,1108,0
20240530,154900,51809891,1108,1108,1108,1108,0
20240530,154800,51809891,1108,1108,1108,1108,0
20240530,154700,51809891,1108,1108,1108,1108,0
20240530,154600,51809891,1108,1108,1108,1108,0
20240530,154500,51809891,1108,1108,1108,1108,0
20240530,154400,51809891,1108,1108,1108,1108,0
20240530,154300,51809891,1108,1108,1108,1108,0
20240530,154200,51809891,1108,1108,1108,1108,0
20240530,154100,51809891,1108,1108,1108,1108,0
20240530,154000,51809891,1108,1108,1108,1108,0
20240530,153900,51809891,1108,1108,1108,1108,0
20240530,153800,51809891,1108,1108,1108,1108,0
20240530,153700,51809891,1108,1108,1108,1108,0
20240530,153600,51809891,1108,1108,1108,1108,0
20240530,153500,51809891,1108,1108,1108,1108,1265
20240530,153400,51809891,1108,1108,1108,1108,0
20240530,153300,51809891,1108,1108,1108,1108,0
20240530,153200,51809891,1108,1108,1108,1108,0
20240530,153100,51809891,1108,1108,1108,1108,0
20240530,153000,51809891,1108,1108,1108,1108,1265
20240530,152900,50408271,1117,1117,1117,1117,0
20240530,152800,50408271,1117,1117,1117,1117,0
20240530,152700,50408271,1117,1117,1117,1117,0
20240530,152600,50408271,1117,1117,1117,1117,0
20240530,152500,50408271,1117,1117,1117,1117,0
20240530,152400,50408271,1117,1117,1117,1117,0
20240530,152300,50408271,1117,1117,1117,1117,0
20240530,152200,50408271,1117,1117,1117,1117,0
20240530,152100,50408271,1117,1117,1117,1117,0
20240530,152000,50408271,1117,1117,1117,1117,0
20240530,151900,50408271,1117,1117,1117,1116,1171
20240530,151800,49100389,1118,1118,1118,1118,0
20240530,151700,49100389,1118,1119,1119,1118,189
20240530,151600,48889043,1121,1121,1121,1121,0
20240530,151500,48889043,1121,1122,1122,1121,47
20240530,151400,48836343,1126,1126,1126,1126,2
20240530,151300,48834091,1128,1128,1128,1128,0
20240530,151200,48834091,1128,1128,1128,1128,0
20240530,151100,48834091,1128,1128,1128,1128,0
20240530,151000,48834091,1128,1128,1128,1128,0
20240530,150900,48834091,1128,1128,1128,1128,0
20240530,150800,48834091,1128,1128,1128,1128,0
20240530,150700,48834091,1128,1128,1128,1128,0
20240530,150600,48834091,1128,1128,1128,1128,0
20240530,150500,48834091,1128,1128,1128,1128,0
20240530,150400,48834091,1128,1128,1128,1128,0
20240530,150300,48834091,1128,1128,1128,1128,0
20240530,150200,48834091,1128,1128,1128,1128,0
20240530,150100,48834091,1128,1128,1128,1128,0
20240530,150000,48834091,1128,1128,1128,1128,0
20240530,145900,48834091,1128,1128,1128,1128,0
20240530,145800,48834091,1128,1128,1128,1128,0
20240530,145700,48834091,1128,1128,1128,1128,0
20240530,145600,48834091,1128,1128,1128,1128,0
20240530,145500,48834091,1128,1128,1128,1128,0
20240530,145400,48834091,1128,1128,1128,1128,0
20240530,145300,48834091,1128,1128,1128,1128,0
20240530,145200,48834091,1128,1128,1128,1128,0
20240530,145100,48834091,1128,1128,1128,1128,0
20240530,145000,48834091,1128,1128,1128,1128,0
20240530,144900,48834091,1128,1128,1128,1128,0
20240530,144800,48834091,1128,1128,1128,1128,0
20240530,144700,48834091,1128,1128,1128,1128,132
20240530,144600,48685195,1128,1128,1128,1128,0
20240530,144500,48685195,1128,1128,1128,1128,0
20240530,144400,48685195,1128,1128,1128,1128,0
20240530,144300,48685195,1128,1128,1128,1128,0
20240530,144200,48685195,1128,1128,1128,1128,1
20240530,144100,48684067,1128,1128,1128,1128,0
20240530,144000,48684067,1128,1128,1128,1128,0
20240530,143900,48684067,1128,1128,1128,1128,0
20240530,143800,48684067,1128,1128,1128,1128,0
20240530,143700,48684067,1128,1128,1128,1128,0
20240530,143600,48684067,1128,1128,1128,1128,0
20240530,143500,48684067,1128,1128,1128,1128,0
20240530,143400,48684067,1128,1128,1128,1128,0
20240530,143300,48684067,1128,1128,1128,1128,1
20240530,143200,48682939,1127,1119,1127,1119,180
20240530,143100,48481479,1119,1119,1119,1119,55
20240530,143000,48419934,1119,1119,1119,1119,10
20240530,142900,48408744,1119,1119,1119,1119,0
20240530,142800,48408744,1119,1119,1119,1119,0
20240530,142700,48408744,1119,1119,1119,1119,0
20240530,142600,48408744,1119,1119,1119,1119,0
20240530,142500,48408744,1119,1119,1119,1119,0
20240530,142400,48408744,1119,1119,1119,1119,0
20240530,142300,48408744,1119,1119,1119,1119,41
20240530,142200,48362865,1119,1119,1119,1119,49
20240530,142100,48308034,1113,1113,1113,1113,0
20240530,142000,48308034,1113,1113,1113,1113,388
20240530,141900,47876190,1113,1113,1113,1113,0
20240530,141800,47876190,1113,1113,1113,1113,208
20240530,141700,47644686,1113,1113,1113,1113,0
20240530,141600,47644686,1113,1109,1114,1108,1262
20240530,141500,46245914,1107,1107,1107,1107,0
20240530,141400,46245914,1107,1107,1107,1107,1
20240530,141300,46244807,1119,1119,1119,1119,0
20240530,141200,46244807,1119,1119,1119,1119,1
20240530,141100,46243688,1107,1107,1107,1107,1
20240530,141000,46242581,1111,1111,1111,1111,0
20240530,140900,46242581,1111,1111,1111,1111,50
20240530,140800,46187031,1111,1111,1111,1111,0
20240530,140700,46187031,1111,1111,1111,1111,0
20240530,140600,46187031,1111,1111,1111,1111,1
20240530,140500,46185920,1104,1104,1104,1104,0
20240530,140400,46185920,1104,1107,1107,1104,10000
20240530,140300,35131592,1111,1111,1111,1111,0
20240530,140200,35131592,1111,1111,1111,1111,0
20240530,140100,35131592,1111,1111,1111,1111,0
20240530,140000,35131592,1111,1111,1111,1111,8
20240530,135900,35122704,1107,1107,1107,1107,0
20240530,135800,35122704,1107,1107,1107,1107,0
20240530,135700,35122704,1107,1107,1107,1107,0
20240530,135600,35122704,1107,1107,1107,1107,0
20240530,135500,35122704,1107,1107,1107,1107,0
20240530,135400,35122704,1107,1107,1107,1107,0
20240530,135300,35122704,1107,1107,1107,1107,0
20240530,135200,35122704,1107,1107,1107,1107,1000
20240530,135100,34015704,1111,1111,1111,1111,0
20240530,135000,34015704,1111,1111,1111,1111,0
20240530,134900,34015704,1111,1111,1111,1111,0
20240530,134800,34015704,1111,1111,1111,1111,352
20240530,134700,33624632,1105,1105,1105,1105,0
20240530,134600,33624632,1105,1105,1105,1105,0
20240530,134500,33624632,1105,1105,1105,1105,0
20240530,134400,33624632,1105,1105,1105,1105,4036
20240530,134300,29164852,1104,1104,1104,1104,288
20240530,134200,28846900,1103,1110,1111,1103,4442
20240530,134100,23913721,1111,1111,1111,1111,23
20240530,134000,23888168,1111,1112,1112,1111,1977
20240530,133900,21691622,1112,1122,1122,1112,817
20240530,133800,20782038,1129,1128,1129,1128,100
20240530,133700,20669221,1129,1129,1129,1129,0
20240530,133600,20669221,1129,1124,1129,1124,120
20240530,133500,20534271,1122,1121,1122,1121,42
20240530,133400,20487169,1114,1114,1114,1114,0
20240530,133300,20487169,1114,1126,1126,1114,50
20240530,133200,20431445,1126,1126,1126,1126,0
20240530,133100,20431445,1126,1127,1127,1126,849
20240530,133000,19474971,1129,1129,1129,1129,0
20240530,132900,19474971,1129,1129,1129,1129,0
20240530,132800,19474971,1129,1129,1129,1129,53
20240530,132700,19415134,1129,1129,1129,1129,0
20240530,132600,19415134,1129,1129,1129,1129,0
20240530,132500,19415134,1129,1129,1129,1129,0
20240530,132400,19415134,1129,1129,1129,1129,0
20240530,132300,19415134,1129,1129,1129,1129,0
20240530,132200,19415134,1129,1129,1129,1129,0
20240530,132100,19415134,1129,1129,1129,1129,0
20240530,132000,19415134,1129,1129,1129,1129,0
20240530,131900,19415134,1129,1129,1129,1129,0
20240530,131800,19415134,1129,1129,1129,1129,0
20240530,131700,19415134,1129,1129,1129,1129,2
20240530,131600,19412876,1129,1129,1129,1129,0
20240530,131500,19412876,1129,1129,1129,1129,0
20240530,131400,19412876,1129,1129,1129,1129,0
20240530,131300,19412876,1129,1129,1129,1129,0
20240530,131200,19412876,1129,1129,1129,1129,0
20240530,131100,19412876,1129,1129,1129,1129,5
20240530,131000,19407231,1130,1130,1130,1130,0
20240530,130900,19407231,1130,1130,1130,1130,0
20240530,130800,19407231,1130,1130,1130,1130,0
20240530,130700,19407231,1130,1130,1130,1130,0
20240530,130600,19407231,1130,1130,1130,1130,2
20240530,130500,19404971,1130,1130,1130,1130,0
20240530,130400,19404971,1130,1130,1130,1130,0
20240530,130300,19404971,1130,1130,1130,1130,0
20240530,130200,19404971,1130,1130,1130,1130,0
20240530,130100,19404971,1130,1130,1130,1130,1
20240530,130000,19403841,1130,1132,1132,1130,849
20240530,125900,18443106,1133,1134,1134,1133,355
20240530,125800,18040569,1135,1135,1135,1135,0
20240530,125700,18040569,1135,1135,1135,1135,0
20240530,125600,18040569,1135,1135,1135,1135,0
20240530,125500,18040569,1135,1135,1135,1135,0
20240530,125400,18040569,1135,1135,1135,1135,0
20240530,125300,18040569,1135,1135,1135,1135,0
20240530,125200,18040569,1135,1135,1135,1135,0
20240530,125100,18040569,1135,1135,1135,1135,0
20240530,125000,18040569,1135,1135,1135,1135,0
20240530,124900,18040569,1135,1135,1135,1135,0
20240530,124800,18040569,1135,1135,1135,1135,0
20240530,124700,18040569,1135,1135,1135,1135,0
20240530,124600,18040569,1135,1135,1135,1135,0
20240530,124500,18040569,1135,1135,1135,1135,0
20240530,124400,18040569,1135,1135,1135,1135,0
20240530,124300,18040569,1135,1135,1135,1135,0
20240530,124200,18040569,1135,1135,1135,1135,0
20240530,124100,18040569,1135,1135,1135,1135,0
20240530,124000,18040569,1135,1135,1135,1135,0
20240530,123900,18040569,1135,1135,1135,1135,0
20240530,123800,18040569,1135,1135,1135,1135,52
20240530,123700,17981549,1135,1135,1135,1135,0
20240530,123600,17981549,1135,1135,1135,1135,0
20240530,123500,17981549,1135,1135,1135,1135,0
20240530,123400,17981549,1135,1135,1135,1135,8
20240530,123300,17972469,1135,1135,1135,1135,0
20240530,123200,17972469,1135,1135,1135,1135,254
20240530,123100,17684179,1135,1135,1135,1135,0
20240530,123000,17684179,1135,1135,1135,1135,0
20240530,122900,17684179,1135,1135,1135,1135,200
20240530,122800,17457179,1135,1135,1135,1135,100
20240530,122700,17343679,1138,1141,1141,1138,665
20240530,122600,16584923,1141,1141,1141,1141,0
20240530,122500,16584923,1141,1141,1141,1141,0
20240530,122400,16584923,1141,1141,1141,1141,0
20240530,122300,16584923,1141,1141,1141,1141,0
20240530,122200,16584923,1141,1141,1141,1141,0
20240530,122100,16584923,1141,1141,1141,1141,0
20240530,122000,16584923,1141,1141,1141,1141,0
20240530,121900,16584923,1141,1141,1141,1141,0
20240530,121800,16584923,1141,1141,1141,1141,0
20240530,121700,16584923,1141,1141,1141,1141,160
20240530,121600,16402363,1141,1141,1141,1141,0
20240530,121500,16402363,1141,1141,1141,1141,0
20240530,121400,16402363,1141,1141,1141,1141,0
20240530,121300,16402363,1141,1141,1141,1141,0
20240530,121200,16402363,1141,1141,1141,1141,0
20240530,121100,16402363,1141,1141,1141,1141,0
20240530,121000,16402363,1141,1141,1141,1141,0
20240530,120900,16402363,1141,1141,1141,1141,0
20240530,120800,16402363,1141,1141,1141,1141,165
20240530,120700,16214098,1141,1141,1141,1141,0
20240530,120600,16214098,1141,1141,1141,1141,0
20240530,120500,16214098,1141,1141,1141,1141,0
20240530,120400,16214098,1141,1141,1141,1141,0
20240530,120300,16214098,1141,1141,1141,1141,0
20240530,120200,16214098,1141,1141,1141,1141,0
20240530,120100,16214098,1141,1141,1141,1141,0
20240530,120000,16214098,1141,1141,1141,1141,0
20240530,115900,16214098,1141,1141,1141,1141,0
20240530,115800,16214098,1141,1142,1142,1141,2
20240530,115700,16211815,1143,1143,1143,1143,0
20240530,115600,16211815,1143,1143,1143,1143,0
20240530,115500,16211815,1143,1143,1143,1143,0
20240530,115400,16211815,1143,1143,1143,1143,0
20240530,115300,16211815,1143,1143,1143,1143,0
20240530,115200,16211815,1143,1143,1143,1143,0
20240530,115100,16211815,1143,1143,1143,1143,0
20240530,115000,16211815,1143,1143,1143,1143,0
20240530,114900,16211815,1143,1143,1143,1143,0
20240530,114800,16211815,1143,1143,1143,1143,0
20240530,114700,16211815,1143,1143,1143,1143,0
20240530,114600,16211815,1143,1143,1143,1143,1
20240530,114500,16210672,1135,1135,1135,1135,0
20240530,114400,16210672,1135,1135,1135,1135,0
20240530,114300,16210672,1135,1135,1135,1135,0
20240530,114200,16210672,1135,1135,1135,1135,0
20240530,114100,16210672,1135,1135,1135,1135,0
20240530,114000,16210672,1135,1135,1135,1135,0
20240530,113900,16210672,1135,1135,1135,1135,0
20240530,113800,16210672,1135,1135,1135,1135,0
20240530,113700,16210672,1135,1135,1135,1135,0
20240530,113600,16210672,1135,1135,1135,1135,0
20240530,113500,16210672,1135,1135,1135,1135,0
20240530,113400,16210672,1135,1135,1135,1135,0
20240530,113300,16210672,1135,1135,1135,1135,0
20240530,113200,16210672,1135,1135,1135,1135,0
20240530,113100,16210672,1135,1135,1135,1135,0
20240530,113000,16210672,1135,1137,1137,1135,500
20240530,112900,15642724,1144,1144,1144,1144,0
20240530,112800,15642724,1144,1144,1144,1144,0
20240530,112700,15642724,1144,1144,1144,1144,0
20240530,112600,15642724,1144,1144,1144,1144,0
20240530,112500,15642724,1144,1144,1144,1144,0
20240530,112400,15642724,1144,1144,1144,1144,0
20240530,112300,15642724,1144,1144,1144,1144,0
20240530,112200,15642724,1144,1144,1144,1144,2
20240530,112100,15640436,1144,1144,1144,1144,0
20240530,112000,15640436,1144,1144,1144,1144,0
20240530,111900,15640436,1144,1144,1144,1144,13
20240530,111800,15625564,1144,1144,1144,1144,0
20240530,111700,15625564,1144,1144,1144,1144,0
20240530,111600,15625564,1144,1144,1144,1144,0
20240530,111500,15625564,1144,1144,1144,1144,0
20240530,111400,15625564,1144,1144,1144,1144,0
20240530,111300,15625564,1144,1144,1144,1144,0
20240530,111200,15625564,1144,1144,1144,1144,0
20240530,111100,15625564,1144,1144,1144,1144,0
20240530,111000,15625564,1144,1144,1144,1144,0
20240530,110900,15625564,1144,1144,1144,1144,0
20240530,110800,15625564,1144,1144,1144,1144,0
20240530,110700,15625564,1144,1144,1144,1144,10
20240530,110600,15614124,1144,1144,1144,1144,0
20240530,110500,15614124,1144,1144,1144,1144,0
20240530,110400,15614124,1144,1144,1144,1144,0
20240530,110300,15614124,1144,1144,1144,1144,0
20240530,110200,15614124,1144,1144,1144,1144,3
20240530,110100,15610692,1144,1144,1144,1144,4
20240530,110000,15606116,1144,1144,1144,1144,1
20240530,105900,15604972,1152,1152,1152,1152,0
20240530,105800,15604972,1152,1152,1152,1152,0
20240530,105700,15604972,1152,1152,1152,1152,0
20240530,105600,15604972,1152,1152,1152,1152,0
20240530,105500,15604972,1152,1152,1152,1152,0
20240530,105400,15604972,1152,1152,1152,1152,0
20240530,105300,15604972,1152,1152,1152,1152,0
20240530,105200,15604972,1152,1152,1152,1152,0
20240530,105100,15604972,1152,1152,1152,1152,0
20240530,105000,15604972,1152,1152,1152,1152,26
20240530,104900,15575020,1153,1153,1153,1153,0
20240530,104800,15575020,1153,1153,1153,1153,0
20240530,104700,15575020,1153,1153,1153,1153,0
20240530,104600,15575020,1153,1153,1153,1153,0
20240530,104500,15575020,1153,1153,1153,1153,0
20240530,104400,15575020,1153,1150,1153,1150,334
20240530,104300,15190323,1157,1157,1157,1157,0
20240530,104200,15190323,1157,1157,1157,1157,0
20240530,104100,15190323,1157,1157,1157,1157,0
20240530,104000,15190323,1157,1157,1157,1157,5
20240530,103900,15184538,1166,1166,1166,1166,0
20240530,103800,15184538,1166,1166,1166,1166,0
20240530,103700,15184538,1166,1166,1166,1166,0
20240530,103600,15184538,1166,1166,1166,1166,0
20240530,103500,15184538,1166,1166,1166,1166,0
20240530,103400,15184538,1166,1166,1166,1166,434
20240530,103300,14678494,1147,1147,1147,1147,0
20240530,103200,14678494,1147,1147,1147,1147,0
20240530,103100,14678494,1147,1141,1147,1141,530
20240530,103000,14072344,1141,1141,1141,1141,0
20240530,102900,14072344,1141,1141,1141,1141,0
20240530,102800,14072344,1141,1141,1141,1141,0
20240530,102700,14072344,1141,1141,1141,1141,0
20240530,102600,14072344,1141,1141,1141,1141,0
20240530,102500,14072344,1141,1141,1141,1141,0
20240530,102400,14072344,1141,1141,1141,1141,0
20240530,102300,14072344,1141,1141,1141,1141,0
20240530,102200,14072344,1141,1141,1141,1141,0
20240530,102100,14072344,1141,1141,1141,1141,0
20240530,102000,14072344,1141,1141,1141,1141,1
20240530,101900,14071203,1141,1141,1141,1141,0
20240530,101800,14071203,1141,1141,1141,1141,0
20240530,101700,14071203,1141,1141,1141,1141,0
20240530,101600,14071203,1141,1141,1141,1141,0
20240530,101500,14071203,1141,1141,1141,1141,0
20240530,101400,14071203,1141,1141,1141,1141,0
20240530,101300,14071203,1141,1141,1141,1141,0
20240530,101200,14071203,1141,1141,1141,1141,0
20240530,101100,14071203,1141,1141,1141,1141,0
20240530,101000,14071203,1141,1141,1141,1141,0
20240530,100900,14071203,1141,1141,1141,1141,0
20240530,100800,14071203,1141,1141,1141,1141,0
20240530,100700,14071203,1141,1141,1141,1141,4
20240530,100600,14066639,1141,1141,1141,1141,10
20240530,100500,14055229,1141,1141,1141,1141,0
20240530,100400,14055229,1141,1141,1141,1141,0
20240530,100300,14055229,1141,1141,1141,1141,0
20240530,100200,14055229,1141,1141,1141,1141,0
20240530,100100,14055229,1141,1141,1141,1141,0
20240530,100000,14055229,1141,1141,1141,1141,0
20240530,095900,14055229,1141,1141,1141,1141,0
20240530,095800,14055229,1141,1141,1141,1141,0
20240530,095700,14055229,1141,1141,1141,1141,0
20240530,095600,14055229,1141,1141,1141,1141,1
20240530,095500,14054088,1141,1141,1141,1141,0
20240530,095400,14054088,1141,1141,1141,1141,0
20240530,095300,14054088,1141,1141,1141,1141,1
20240530,095200,14052947,1136,1136,1136,1136,50
20240530,095100,13996147,1137,1137,1137,1137,0
20240530,095000,13996147,1137,1137,1137,1137,36
20240530,094900,13955215,1137,1138,1138,1137,69
20240530,094800,13876712,1139,1139,1139,1139,0
20240530,094700,13876712,1139,1139,1139,1139,16
20240530,094600,13858488,1141,1141,1141,1141,3
20240530,094500,13855065,1141,1141,1141,1141,0
20240530,094400,13855065,1141,1141,1141,1141,35
20240530,094300,13815130,1136,1136,1136,1136,14
20240530,094200,13799226,1136,1141,1141,1136,13
20240530,094100,13784453,1138,1138,1138,1138,0
20240530,094000,13784453,1138,1141,1141,1138,184
20240530,093900,13575058,1138,1138,1138,1138,65
20240530,093800,13501088,1138,1138,1138,1138,0
20240530,093700,13501088,1138,1138,1138,1138,0
20240530,093600,13501088,1138,1138,1138,1138,14
20240530,093500,13485156,1135,1135,1135,1135,137
20240530,093400,13329661,1143,1143,1143,1143,0
20240530,093300,13329661,1143,1143,1143,1143,1
20240530,093200,13328518,1143,1143,1143,1143,0
20240530,093100,13328518,1143,1143,1143,1143,0
20240530,093000,13328518,1143,1143,1143,1143,0
20240530,092900,13328518,1143,1143,1143,1143,0
20240530,092800,13328518,1143,1143,1143,1143,1
20240530,092700,13327375,1136,1136,1136,1136,40
20240530,092600,13281935,1143,1143,1143,1143,0
20240530,092500,13281935,1143,1143,1143,1143,0
20240530,092400,13281935,1143,1143,1143,1143,0
20240530,092300,13281935,1143,1143,1143,1143,0
20240530,092200,13281935,1143,1143,1143,1143,1
20240530,092100,13280792,1135,1135,1135,1135,0
20240530,092000,13280792,1135,1136,1136,1135,190
20240530,091900,13065102,1136,1135,1136,1135,600
20240530,091800,12383752,1144,1144,1144,1144,0
20240530,091700,12383752,1144,1144,1144,1144,0
20240530,091600,12383752,1144,1144,1144,1144,50
20240530,091500,12326552,1144,1134,1144,1134,81
20240530,091400,12234688,1134,1134,1134,1134,0
20240530,091300,12234688,1134,1134,1134,1134,0
20240530,091200,12234688,1134,1134,1134,1134,0
20240530,091100,12234688,1134,1134,1134,1134,0
20240530,091000,12234688,1134,1135,1135,1134,200
20240530,090900,12007838,1140,1140,1140,1140,0
20240530,090800,12007838,1140,1140,1140,1140,500
20240530,090700,11437838,1139,1139,1139,1139,0
20240530,090600,11437838,1139,1139,1139,1139,5599
20240530,090500,5060577,1139,1139,1139,1139,0
20240530,090400,5060577,1139,1139,1139,1139,0
20240530,090300,5060577,1139,1139,1139,1139,0
20240530,090200,5060577,1139,1139,1139,1139,0
20240530,090100,5060577,1139,1139,1139,1139,1900
20240530,090000,2896477,1139,1139,1139,1139,2543