stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240627,190500,61991824,990,990,990,990,1005
20240627,190400,61991824,990,990,990,990,0
20240627,190300,61991824,990,990,990,990,0
20240627,190200,61991824,990,990,990,990,0
20240627,190100,61991824,990,990,990,990,0
20240627,190000,61991824,990,990,990,990,0
20240627,185900,61991824,990,990,990,990,0
20240627,185800,61991824,990,990,990,990,0
20240627,185700,61991824,990,990,990,990,0
20240627,185600,61991824,990,990,990,990,0
20240627,185500,61991824,990,990,990,990,0
20240627,185400,61991824,990,990,990,990,0
20240627,185300,61991824,990,990,990,990,0
20240627,185200,61991824,990,990,990,990,0
20240627,185100,61991824,990,990,990,990,0
20240627,185000,61991824,990,990,990,990,0
20240627,184900,61991824,990,990,990,990,0
20240627,184800,61991824,990,990,990,990,0
20240627,184700,61991824,990,990,990,990,0
20240627,184600,61991824,990,990,990,990,0
20240627,184500,61991824,990,990,990,990,0
20240627,184400,61991824,990,990,990,990,0
20240627,184300,61991824,990,990,990,990,0
20240627,184200,61991824,990,990,990,990,0
20240627,184100,61991824,990,990,990,990,0
20240627,184000,61991824,990,990,990,990,0
20240627,183900,61991824,990,990,990,990,0
20240627,183800,61991824,990,990,990,990,0
20240627,183700,61991824,990,990,990,990,0
20240627,183600,61991824,990,990,990,990,0
20240627,183500,61991824,990,990,990,990,1005
20240627,183400,61991824,990,990,990,990,0
20240627,183300,61991824,990,990,990,990,0
20240627,183200,61991824,990,990,990,990,0
20240627,183100,61991824,990,990,990,990,0
20240627,183000,61991824,990,990,990,990,0
20240627,182900,61991824,990,990,990,990,0
20240627,182800,61991824,990,990,990,990,0
20240627,182700,61991824,990,990,990,990,0
20240627,182600,61991824,990,990,990,990,0
20240627,182500,61991824,990,990,990,990,0
20240627,182400,61991824,990,990,990,990,0
20240627,182300,61991824,990,990,990,990,0
20240627,182200,61991824,990,990,990,990,0
20240627,182100,61991824,990,990,990,990,0
20240627,182000,61991824,990,990,990,990,0
20240627,181900,61991824,990,990,990,990,0
20240627,181800,61991824,990,990,990,990,0
20240627,181700,61991824,990,990,990,990,0
20240627,181600,61991824,990,990,990,990,0
20240627,181500,61991824,990,990,990,990,0
20240627,181400,61991824,990,990,990,990,0
20240627,181300,61991824,990,990,990,990,0
20240627,181200,61991824,990,990,990,990,0
20240627,181100,61991824,990,990,990,990,0
20240627,181000,61991824,990,990,990,990,0
20240627,180900,61991824,990,990,990,990,0
20240627,180800,61991824,990,990,990,990,0
20240627,180700,61991824,990,990,990,990,0
20240627,180600,61991824,990,990,990,990,0
20240627,180500,61991824,990,990,990,990,1005
20240627,180400,61991824,990,990,990,990,0
20240627,180300,61991824,990,990,990,990,0
20240627,180200,61991824,990,990,990,990,0
20240627,180100,61991824,990,990,990,990,0
20240627,180000,61991824,990,990,990,990,0
20240627,175900,61991824,990,990,990,990,0
20240627,175800,61991824,990,990,990,990,0
20240627,175700,61991824,990,990,990,990,0
20240627,175600,61991824,990,990,990,990,0
20240627,175500,61991824,990,990,990,990,0
20240627,175400,61991824,990,990,990,990,0
20240627,175300,61991824,990,990,990,990,0
20240627,175200,61991824,990,990,990,990,0
20240627,175100,61991824,990,990,990,990,0
20240627,175000,61991824,990,990,990,990,0
20240627,174900,61991824,990,990,990,990,0
20240627,174800,61991824,990,990,990,990,0
20240627,174700,61991824,990,990,990,990,0
20240627,174600,61991824,990,990,990,990,0
20240627,174500,61991824,990,990,990,990,0
20240627,174400,61991824,990,990,990,990,0
20240627,174300,61991824,990,990,990,990,0
20240627,174200,61991824,990,990,990,990,0
20240627,174100,61991824,990,990,990,990,0
20240627,174000,61991824,990,990,990,990,0
20240627,173900,61991824,990,990,990,990,0
20240627,173800,61991824,990,990,990,990,0
20240627,173700,61991824,990,990,990,990,0
20240627,173600,61991824,990,990,990,990,0
20240627,173500,61991824,990,990,990,990,1005
20240627,173400,61991824,990,990,990,990,0
20240627,173300,61991824,990,990,990,990,0
20240627,173200,61991824,990,990,990,990,0
20240627,173100,61991824,990,990,990,990,0
20240627,173000,61991824,990,990,990,990,0
20240627,172900,61991824,990,990,990,990,0
20240627,172800,61991824,990,990,990,990,0
20240627,172700,61991824,990,990,990,990,0
20240627,172600,61991824,990,990,990,990,0
20240627,172500,61991824,990,990,990,990,0
20240627,172400,61991824,990,990,990,990,0
20240627,172300,61991824,990,990,990,990,0
20240627,172200,61991824,990,990,990,990,0
20240627,172100,61991824,990,990,990,990,0
20240627,172000,61991824,990,990,990,990,0
20240627,171900,61991824,990,990,990,990,0
20240627,171800,61991824,990,990,990,990,0
20240627,171700,61991824,990,990,990,990,0
20240627,171600,61991824,990,990,990,990,0
20240627,171500,61991824,990,990,990,990,0
20240627,171400,61991824,990,990,990,990,0
20240627,171300,61991824,990,990,990,990,0
20240627,171200,61991824,990,990,990,990,0
20240627,171100,61991824,990,990,990,990,0
20240627,171000,61991824,990,990,990,990,0
20240627,170900,61991824,990,990,990,990,0
20240627,170800,61991824,990,990,990,990,0
20240627,170700,61991824,990,990,990,990,0
20240627,170600,61991824,990,990,990,990,0
20240627,170500,61991824,990,990,990,990,1005
20240627,170400,61991824,990,990,990,990,0
20240627,170300,61991824,990,990,990,990,0
20240627,170200,61991824,990,990,990,990,0
20240627,170100,61991824,990,990,990,990,0
20240627,170000,61991824,990,990,990,990,0
20240627,165900,61991824,990,990,990,990,0
20240627,165800,61991824,990,990,990,990,0
20240627,165700,61991824,990,990,990,990,0
20240627,165600,61991824,990,990,990,990,0
20240627,165500,61991824,990,990,990,990,0
20240627,165400,61991824,990,990,990,990,0
20240627,165300,61991824,990,990,990,990,0
20240627,165200,61991824,990,990,990,990,0
20240627,165100,61991824,990,990,990,990,0
20240627,165000,61991824,990,990,990,990,0
20240627,164900,61991824,990,990,990,990,0
20240627,164800,61991824,990,990,990,990,0
20240627,164700,61991824,990,990,990,990,0
20240627,164600,61991824,990,990,990,990,0
20240627,164500,61991824,990,990,990,990,0
20240627,164400,61991824,990,990,990,990,0
20240627,164300,61991824,990,990,990,990,0
20240627,164200,61991824,990,990,990,990,0
20240627,164100,61991824,990,990,990,990,0
20240627,164000,61991824,990,990,990,990,0
20240627,163900,61991824,990,990,990,990,0
20240627,163800,61991824,990,990,990,990,0
20240627,163700,61991824,990,990,990,990,0
20240627,163600,61991824,990,990,990,990,0
20240627,163500,61991824,990,990,990,990,1005
20240627,163400,61991824,990,990,990,990,0
20240627,163300,61991824,990,990,990,990,0
20240627,163200,61991824,990,990,990,990,0
20240627,163100,61991824,990,990,990,990,0
20240627,163000,61991824,990,990,990,990,0
20240627,162900,61991824,990,990,990,990,0
20240627,162800,61991824,990,990,990,990,0
20240627,162700,61991824,990,990,990,990,0
20240627,162600,61991824,990,990,990,990,0
20240627,162500,61991824,990,990,990,990,0
20240627,162400,61991824,990,990,990,990,0
20240627,162300,61991824,990,990,990,990,0
20240627,162200,61991824,990,990,990,990,0
20240627,162100,61991824,990,990,990,990,0
20240627,162000,61991824,990,990,990,990,0
20240627,161900,61991824,990,990,990,990,0
20240627,161800,61991824,990,990,990,990,0
20240627,161700,61991824,990,990,990,990,0
20240627,161600,61991824,990,990,990,990,0
20240627,161500,61991824,990,990,990,990,0
20240627,161400,61991824,990,990,990,990,0
20240627,161300,61991824,990,990,990,990,0
20240627,161200,61991824,990,990,990,990,0
20240627,161100,61991824,990,990,990,990,0
20240627,161000,61991824,990,990,990,990,0
20240627,160900,61991824,990,990,990,990,0
20240627,160800,61991824,990,990,990,990,0
20240627,160700,61991824,990,990,990,990,0
20240627,160600,61991824,990,990,990,990,0
20240627,160500,61991824,990,990,990,990,1005
20240627,160400,61991824,990,990,990,990,0
20240627,160300,61991824,990,990,990,990,0
20240627,160200,61991824,990,990,990,990,0
20240627,160100,61991824,990,990,990,990,0
20240627,160000,61991824,990,990,990,990,0
20240627,155900,61991824,990,990,990,990,0
20240627,155800,61991824,990,990,990,990,0
20240627,155700,61991824,990,990,990,990,0
20240627,155600,61991824,990,990,990,990,0
20240627,155500,61991824,990,990,990,990,0
20240627,155400,61991824,990,990,990,990,0
20240627,155300,61991824,990,990,990,990,0
20240627,155200,61991824,990,990,990,990,0
20240627,155100,61991824,990,990,990,990,0
20240627,155000,61991824,990,990,990,990,0
20240627,154900,61991824,990,990,990,990,0
20240627,154800,61991824,990,990,990,990,0
20240627,154700,61991824,990,990,990,990,0
20240627,154600,61991824,990,990,990,990,0
20240627,154500,61991824,990,990,990,990,0
20240627,154400,61991824,990,990,990,990,0
20240627,154300,61991824,990,990,990,990,0
20240627,154200,61991824,990,990,990,990,0
20240627,154100,61991824,990,990,990,990,0
20240627,154000,61991824,990,990,990,990,0
20240627,153900,61991824,990,990,990,990,0
20240627,153800,61991824,990,990,990,990,0
20240627,153700,61991824,990,990,990,990,0
20240627,153600,61991824,990,990,990,990,0
20240627,153500,61991824,990,990,990,990,1005
20240627,153400,61991824,990,990,990,990,0
20240627,153300,61991824,990,990,990,990,0
20240627,153200,61991824,990,990,990,990,0
20240627,153100,61991824,990,990,990,990,0
20240627,153000,61991824,990,990,990,990,1005
20240627,152900,60996874,990,990,990,990,0
20240627,152800,60996874,990,990,990,990,0
20240627,152700,60996874,990,990,990,990,0
20240627,152600,60996874,990,990,990,990,0
20240627,152500,60996874,990,990,990,990,0
20240627,152400,60996874,990,990,990,990,0
20240627,152300,60996874,990,990,990,990,0
20240627,152200,60996874,990,990,990,990,0
20240627,152100,60996874,990,990,990,990,0
20240627,152000,60996874,990,990,990,990,0
20240627,151900,60996874,990,990,990,990,15
20240627,151800,60982024,991,991,991,991,0
20240627,151700,60982024,991,991,991,991,0
20240627,151600,60982024,991,991,991,991,0
20240627,151500,60982024,991,974,991,974,283
20240627,151400,60706365,991,991,991,991,0
20240627,151300,60706365,991,991,991,991,0
20240627,151200,60706365,991,991,991,991,0
20240627,151100,60706365,991,970,991,970,1999
20240627,151000,58762363,971,971,971,971,576
20240627,150900,58203067,971,971,971,971,50
20240627,150800,58154517,970,970,970,970,550
20240627,150700,57621017,970,970,970,970,501
20240627,150600,57135047,971,971,971,971,2273
20240627,150500,54927964,971,971,971,971,10
20240627,150400,54918254,971,971,971,971,0
20240627,150300,54918254,971,971,971,971,30
20240627,150200,54889124,971,971,971,971,14
20240627,150100,54875530,971,971,971,971,13
20240627,150000,54862907,966,966,966,966,0
20240627,145900,54862907,966,966,966,966,0
20240627,145800,54862907,966,968,968,966,514
20240627,145700,54365543,968,968,968,968,0
20240627,145600,54365543,968,968,968,968,0
20240627,145500,54365543,968,968,968,968,300
20240627,145400,54075143,973,973,973,973,0
20240627,145300,54075143,973,973,973,973,0
20240627,145200,54075143,973,973,973,973,0
20240627,145100,54075143,973,968,973,968,401
20240627,145000,53686970,974,974,974,974,0
20240627,144900,53686970,974,974,974,974,0
20240627,144800,53686970,974,974,974,974,0
20240627,144700,53686970,974,974,974,974,0
20240627,144600,53686970,974,974,974,974,50
20240627,144500,53638270,974,974,974,974,0
20240627,144400,53638270,974,974,974,974,7
20240627,144300,53631452,974,974,974,974,0
20240627,144200,53631452,974,973,975,972,43
20240627,144100,53589650,972,972,972,972,470
20240627,144000,53132810,972,972,972,972,30
20240627,143900,53103650,973,975,975,973,11
20240627,143800,53092927,975,975,975,975,9
20240627,143700,53084152,975,975,975,975,1
20240627,143600,53083177,975,975,975,975,20
20240627,143500,53063677,975,975,975,975,5
20240627,143400,53058802,975,972,975,972,1147
20240627,143300,51941625,973,973,973,973,0
20240627,143200,51941625,973,973,973,973,0
20240627,143100,51941625,973,973,973,973,0
20240627,143000,51941625,973,973,973,973,0
20240627,142900,51941625,973,973,973,973,291
20240627,142800,51658482,972,972,972,972,599
20240627,142700,51076254,967,967,967,967,505
20240627,142600,50587919,967,968,968,967,495
20240627,142500,50109224,967,967,967,967,0
20240627,142400,50109224,967,967,967,967,0
20240627,142300,50109224,967,967,967,967,0
20240627,142200,50109224,967,967,967,967,0
20240627,142100,50109224,967,967,967,967,0
20240627,142000,50109224,967,967,967,967,0
20240627,141900,50109224,967,967,967,967,4
20240627,141800,50105356,971,971,971,971,0
20240627,141700,50105356,971,971,971,971,201
20240627,141600,49910185,972,972,972,972,0
20240627,141500,49910185,972,972,972,972,0
20240627,141400,49910185,972,972,972,972,0
20240627,141300,49910185,972,972,972,972,0
20240627,141200,49910185,972,972,972,972,1
20240627,141100,49909213,972,972,972,972,300
20240627,141000,49617613,972,972,972,972,462
20240627,140900,49168549,972,972,972,972,0
20240627,140800,49168549,972,972,972,972,0
20240627,140700,49168549,972,972,972,972,37
20240627,140600,49132585,973,973,973,973,0
20240627,140500,49132585,973,973,973,973,0
20240627,140400,49132585,973,973,973,973,0
20240627,140300,49132585,973,973,973,973,0
20240627,140200,49132585,973,973,973,973,0
20240627,140100,49132585,973,973,973,973,0
20240627,140000,49132585,973,973,973,973,0
20240627,135900,49132585,973,973,973,973,0
20240627,135800,49132585,973,972,973,972,11
20240627,135700,49121892,972,972,972,972,0
20240627,135600,49121892,972,972,972,972,0
20240627,135500,49121892,972,972,972,972,163
20240627,135400,48963456,972,972,972,972,2
20240627,135300,48961512,972,972,972,972,0
20240627,135200,48961512,972,972,972,972,0
20240627,135100,48961512,972,972,972,972,0
20240627,135000,48961512,972,972,972,972,0
20240627,134900,48961512,972,972,972,972,0
20240627,134800,48961512,972,972,972,972,0
20240627,134700,48961512,972,972,972,972,2
20240627,134600,48959568,966,966,966,966,50
20240627,134500,48911268,966,966,966,966,1532
20240627,134400,47431356,970,970,970,970,0
20240627,134300,47431356,970,970,970,970,200
20240627,134200,47237356,967,967,967,967,20
20240627,134100,47218016,967,967,967,967,20
20240627,134000,47198676,967,971,971,967,149
20240627,133900,47054137,971,965,971,965,2
20240627,133800,47052201,972,972,972,972,0
20240627,133700,47052201,972,972,972,972,80
20240627,133600,46974441,972,972,972,972,0
20240627,133500,46974441,972,972,972,972,0
20240627,133400,46974441,972,972,972,972,3
20240627,133300,46971525,972,972,972,972,0
20240627,133200,46971525,972,972,972,972,0
20240627,133100,46971525,972,972,972,972,0
20240627,133000,46971525,972,972,972,972,0
20240627,132900,46971525,972,972,972,972,1
20240627,132800,46970553,963,963,963,963,0
20240627,132700,46970553,963,963,963,963,0
20240627,132600,46970553,963,963,963,963,0
20240627,132500,46970553,963,963,963,963,243
20240627,132400,46736544,965,965,965,965,20
20240627,132300,46717244,965,965,965,965,20
20240627,132200,46697944,965,965,965,965,0
20240627,132100,46697944,965,965,965,965,10
20240627,132000,46688294,965,965,965,965,0
20240627,131900,46688294,965,965,965,965,0
20240627,131800,46688294,965,966,966,964,2418
20240627,131700,44354685,965,965,965,965,0
20240627,131600,44354685,965,965,965,965,0
20240627,131500,44354685,965,965,965,965,0
20240627,131400,44354685,965,965,965,965,0
20240627,131300,44354685,965,965,965,965,0
20240627,131200,44354685,965,965,965,965,0
20240627,131100,44354685,965,965,965,965,0
20240627,131000,44354685,965,967,967,965,332
20240627,130900,44034082,973,973,973,973,0
20240627,130800,44034082,973,973,973,973,0
20240627,130700,44034082,973,973,973,973,0
20240627,130600,44034082,973,973,973,973,1
20240627,130500,44033109,973,973,973,973,0
20240627,130400,44033109,973,973,973,973,0
20240627,130300,44033109,973,973,973,973,0
20240627,130200,44033109,973,973,973,973,100
20240627,130100,43935809,973,973,973,973,0
20240627,130000,43935809,973,973,973,973,0
20240627,125900,43935809,973,973,973,973,1
20240627,125800,43934836,973,973,973,973,7
20240627,125700,43928025,973,973,973,973,0
20240627,125600,43928025,973,973,973,973,0
20240627,125500,43928025,973,973,973,973,0
20240627,125400,43928025,973,973,973,973,0
20240627,125300,43928025,973,973,973,973,0
20240627,125200,43928025,973,973,973,973,1
20240627,125100,43927052,973,973,973,973,0
20240627,125000,43927052,973,973,973,973,0
20240627,124900,43927052,973,966,973,966,20
20240627,124800,43907711,973,973,973,973,0
20240627,124700,43907711,973,972,973,972,100
20240627,124600,43810453,973,973,973,973,0
20240627,124500,43810453,973,973,973,973,0
20240627,124400,43810453,973,973,973,973,0
20240627,124300,43810453,973,973,973,973,0
20240627,124200,43810453,973,973,973,973,0
20240627,124100,43810453,973,973,973,973,0
20240627,124000,43810453,973,973,973,973,0
20240627,123900,43810453,973,973,973,973,1
20240627,123800,43809480,965,965,965,965,0
20240627,123700,43809480,965,965,965,965,0
20240627,123600,43809480,965,965,965,965,0
20240627,123500,43809480,965,965,965,965,0
20240627,123400,43809480,965,965,965,965,0
20240627,123300,43809480,965,965,965,965,0
20240627,123200,43809480,965,965,965,965,0
20240627,123100,43809480,965,965,965,965,0
20240627,123000,43809480,965,970,970,965,622
20240627,122900,43208679,970,971,971,970,900
20240627,122800,42335669,976,976,976,976,0
20240627,122700,42335669,976,975,976,975,513
20240627,122600,41835167,976,976,976,976,0
20240627,122500,41835167,976,976,976,976,0
20240627,122400,41835167,976,976,976,976,1
20240627,122300,41834191,977,977,977,977,0
20240627,122200,41834191,977,977,977,977,0
20240627,122100,41834191,977,977,977,977,0
20240627,122000,41834191,977,977,977,977,100
20240627,121900,41736491,977,977,977,977,0
20240627,121800,41736491,977,977,977,977,0
20240627,121700,41736491,977,977,977,977,2
20240627,121600,41734537,962,963,963,962,737
20240627,121500,41025454,963,969,969,963,6
20240627,121400,41019646,969,970,970,969,677
20240627,121300,40362961,970,970,970,970,0
20240627,121200,40362961,970,970,970,970,1118
20240627,121100,39278501,970,970,970,970,10
20240627,121000,39268801,970,970,970,970,5
20240627,120900,39263951,970,970,970,970,5
20240627,120800,39259101,970,970,970,970,4023
20240627,120700,35356791,970,971,971,970,1000
20240627,120600,34386763,971,973,973,971,2000
20240627,120500,32444760,972,972,972,972,0
20240627,120400,32444760,972,972,972,972,0
20240627,120300,32444760,972,973,973,972,1400
20240627,120200,31083760,979,979,979,972,2648
20240627,120100,28509079,981,981,981,981,2
20240627,120000,28507117,982,982,982,982,0
20240627,115900,28507117,982,982,982,982,500
20240627,115800,28016117,982,982,982,982,10
20240627,115700,28006297,982,982,982,982,0
20240627,115600,28006297,982,982,982,982,0
20240627,115500,28006297,982,982,982,982,0
20240627,115400,28006297,982,982,982,982,0
20240627,115300,28006297,982,982,982,982,0
20240627,115200,28006297,982,983,983,982,201
20240627,115100,27808865,983,983,983,983,0
20240627,115000,27808865,983,983,983,983,0
20240627,114900,27808865,983,983,983,983,0
20240627,114800,27808865,983,983,983,983,1
20240627,114700,27807882,982,982,982,982,0
20240627,114600,27807882,982,982,982,982,0
20240627,114500,27807882,982,982,982,982,0
20240627,114400,27807882,982,982,982,982,0
20240627,114300,27807882,982,982,982,982,0
20240627,114200,27807882,982,982,982,982,757
20240627,114100,27064508,982,981,982,981,366
20240627,114000,26705130,982,982,982,982,0
20240627,113900,26705130,982,982,982,982,1
20240627,113800,26704148,978,979,979,978,264
20240627,113700,26445952,984,984,984,984,0
20240627,113600,26445952,984,984,984,984,1
20240627,113500,26444968,980,980,980,980,0
20240627,113400,26444968,980,980,980,980,192
20240627,113300,26256808,985,985,985,985,0
20240627,113200,26256808,985,985,985,985,0
20240627,113100,26256808,985,985,985,985,1
20240627,113000,26255823,980,980,980,980,0
20240627,112900,26255823,980,981,981,980,8520
20240627,112800,17905010,985,985,985,985,0
20240627,112700,17905010,985,985,985,985,4
20240627,112600,17901070,985,985,985,985,0
20240627,112500,17901070,985,985,985,985,0
20240627,112400,17901070,985,985,985,985,0
20240627,112300,17901070,985,985,985,985,0
20240627,112200,17901070,985,985,985,985,1
20240627,112100,17900085,981,981,981,981,10
20240627,112000,17890275,981,981,981,981,0
20240627,111900,17890275,981,981,981,981,0
20240627,111800,17890275,981,981,981,981,0
20240627,111700,17890275,981,981,981,981,122
20240627,111600,17770593,981,983,983,981,2272
20240627,111500,15540568,983,983,983,983,460
20240627,111400,15088388,983,983,983,983,20
20240627,111300,15068728,983,983,983,983,140
20240627,111200,14931108,983,983,983,983,0
20240627,111100,14931108,983,985,985,983,158
20240627,111000,14775486,985,988,988,985,720
20240627,110900,14065073,988,989,989,988,1000
20240627,110800,13076951,995,995,995,995,100
20240627,110700,12977451,995,995,995,995,122
20240627,110600,12856061,995,995,995,995,400
20240627,110500,12458061,995,995,995,995,102
20240627,110400,12356571,996,996,996,996,0
20240627,110300,12356571,996,996,996,996,0
20240627,110200,12356571,996,996,996,996,0
20240627,110100,12356571,996,996,996,996,0
20240627,110000,12356571,996,996,996,996,0
20240627,105900,12356571,996,996,996,996,0
20240627,105800,12356571,996,996,996,996,0
20240627,105700,12356571,996,996,996,996,1
20240627,105600,12355575,988,988,988,988,0
20240627,105500,12355575,988,988,988,988,0
20240627,105400,12355575,988,988,988,988,0
20240627,105300,12355575,988,988,988,988,0
20240627,105200,12355575,988,988,988,988,3
20240627,105100,12352611,996,996,996,996,0
20240627,105000,12352611,996,996,996,996,0
20240627,104900,12352611,996,996,996,996,703
20240627,104800,11652423,996,996,996,996,209
20240627,104700,11444259,997,997,997,997,0
20240627,104600,11444259,997,997,997,997,0
20240627,104500,11444259,997,997,997,997,0
20240627,104400,11444259,997,997,997,997,0
20240627,104300,11444259,997,997,997,997,0
20240627,104200,11444259,997,997,997,997,311
20240627,104100,11134192,996,996,996,996,0
20240627,104000,11134192,996,996,996,996,2000
20240627,103900,9142192,996,996,996,996,0
20240627,103800,9142192,996,996,996,996,0
20240627,103700,9142192,996,996,996,996,0
20240627,103600,9142192,996,996,996,996,0
20240627,103500,9142192,996,996,996,996,0
20240627,103400,9142192,996,996,996,996,296
20240627,103300,8847376,996,996,996,996,0
20240627,103200,8847376,996,996,996,996,0
20240627,103100,8847376,996,996,996,996,0
20240627,103000,8847376,996,996,996,996,0
20240627,102900,8847376,996,996,996,996,0
20240627,102800,8847376,996,996,996,996,0
20240627,102700,8847376,996,996,996,996,0
20240627,102600,8847376,996,996,996,996,0
20240627,102500,8847376,996,993,996,993,20
20240627,102400,8827459,996,996,996,996,0
20240627,102300,8827459,996,996,996,996,0
20240627,102200,8827459,996,996,996,996,0
20240627,102100,8827459,996,996,996,996,0
20240627,102000,8827459,996,996,996,996,0
20240627,101900,8827459,996,996,996,996,0
20240627,101800,8827459,996,996,996,996,0
20240627,101700,8827459,996,996,996,996,0
20240627,101600,8827459,996,996,996,996,0
20240627,101500,8827459,996,996,996,996,0
20240627,101400,8827459,996,996,996,996,0
20240627,101300,8827459,996,987,996,987,22
20240627,101200,8805736,989,988,989,988,175
20240627,101100,8632834,988,988,988,988,0
20240627,101000,8632834,988,988,988,988,0
20240627,100900,8632834,988,987,988,987,7
20240627,100800,8625922,988,988,988,988,0
20240627,100700,8625922,988,988,988,988,0
20240627,100600,8625922,988,988,988,988,1
20240627,100500,8624934,988,988,988,988,0
20240627,100400,8624934,988,988,988,988,0
20240627,100300,8624934,988,988,988,988,1
20240627,100200,8623946,988,988,988,988,0
20240627,100100,8623946,988,988,988,988,4
20240627,100000,8619994,988,988,988,988,100
20240627,095900,8521194,988,988,988,988,0
20240627,095800,8521194,988,988,988,988,1
20240627,095700,8520206,988,988,988,988,139
20240627,095600,8382874,989,989,989,989,21
20240627,095500,8362105,989,989,989,989,0
20240627,095400,8362105,989,989,989,989,1
20240627,095300,8361116,988,988,988,988,0
20240627,095200,8361116,988,988,988,988,0
20240627,095100,8361116,988,988,988,988,0
20240627,095000,8361116,988,988,988,988,0
20240627,094900,8361116,988,988,988,988,0
20240627,094800,8361116,988,988,988,988,0
20240627,094700,8361116,988,988,988,988,0
20240627,094600,8361116,988,988,988,988,0
20240627,094500,8361116,988,988,988,988,0
20240627,094400,8361116,988,988,988,988,0
20240627,094300,8361116,988,988,988,988,0
20240627,094200,8361116,988,988,988,988,0
20240627,094100,8361116,988,988,988,988,0
20240627,094000,8361116,988,988,988,988,90
20240627,093900,8272196,988,988,988,988,0
20240627,093800,8272196,988,988,988,988,100
20240627,093700,8173396,988,988,988,988,293
20240627,093600,7883912,988,990,990,988,67
20240627,093500,7817596,990,991,991,990,2438
20240627,093400,5403439,1000,1000,1000,1000,0
20240627,093300,5403439,1000,1000,1000,1000,0
20240627,093200,5403439,1000,1000,1000,1000,0
20240627,093100,5403439,1000,1000,1000,1000,0
20240627,093000,5403439,1000,1000,1000,1000,0
20240627,092900,5403439,1000,1000,1000,1000,1
20240627,092800,5402439,991,991,991,991,532
20240627,092700,4875227,991,991,991,991,0
20240627,092600,4875227,991,991,991,991,5
20240627,092500,4870272,993,993,993,993,0
20240627,092400,4870272,993,993,993,993,0
20240627,092300,4870272,993,993,993,993,1
20240627,092200,4869279,991,991,991,991,0
20240627,092100,4869279,991,998,998,991,1311
20240627,092000,3562478,998,998,998,998,1
20240627,091900,3561480,998,998,998,998,0
20240627,091800,3561480,998,998,998,998,0
20240627,091700,3561480,998,998,998,998,10
20240627,091600,3551500,998,998,998,998,0
20240627,091500,3551500,998,998,998,998,264
20240627,091400,3288028,1000,1001,1001,1000,948
20240627,091300,2339997,1001,1001,1001,1001,10
20240627,091200,2329987,1018,1018,1018,1018,0
20240627,091100,2329987,1018,1018,1018,1018,0
20240627,091000,2329987,1018,1018,1018,1018,0
20240627,090900,2329987,1018,1019,1019,1018,101
20240627,090800,2227168,1010,1010,1010,1010,129
20240627,090700,2096878,1010,1010,1010,1010,538
20240627,090600,1553498,1010,1002,1010,1002,309
20240627,090500,1243728,1002,1002,1002,1002,3
20240627,090400,1240722,1000,1000,1000,1000,0
20240627,090300,1240722,1000,1000,1000,1000,783
20240627,090200,457722,1000,1000,1000,1000,0
20240627,090100,457722,1000,1000,1000,1000,0
20240627,090000,457722,1000,997,1000,997,459