stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240805,190400,58775845,916,916,916,916,1235
20240805,190300,58775845,916,916,916,916,0
20240805,190200,58775845,916,916,916,916,0
20240805,190100,58775845,916,916,916,916,0
20240805,190000,58775845,916,916,916,916,0
20240805,185900,58775845,916,916,916,916,0
20240805,185800,58775845,916,916,916,916,0
20240805,185700,58775845,916,916,916,916,0
20240805,185600,58775845,916,916,916,916,0
20240805,185500,58775845,916,916,916,916,0
20240805,185400,58775845,916,916,916,916,0
20240805,185300,58775845,916,916,916,916,0
20240805,185200,58775845,916,916,916,916,0
20240805,185100,58775845,916,916,916,916,0
20240805,185000,58775845,916,916,916,916,0
20240805,184900,58775845,916,916,916,916,0
20240805,184800,58775845,916,916,916,916,0
20240805,184700,58775845,916,916,916,916,0
20240805,184600,58775845,916,916,916,916,0
20240805,184500,58775845,916,916,916,916,0
20240805,184400,58775845,916,916,916,916,0
20240805,184300,58775845,916,916,916,916,0
20240805,184200,58775845,916,916,916,916,0
20240805,184100,58775845,916,916,916,916,0
20240805,184000,58775845,916,916,916,916,0
20240805,183900,58775845,916,916,916,916,0
20240805,183800,58775845,916,916,916,916,0
20240805,183700,58775845,916,916,916,916,0
20240805,183600,58775845,916,916,916,916,0
20240805,183500,58775845,916,916,916,916,0
20240805,183400,58775845,916,916,916,916,1235
20240805,183300,58775845,916,916,916,916,0
20240805,183200,58775845,916,916,916,916,0
20240805,183100,58775845,916,916,916,916,0
20240805,183000,58775845,916,916,916,916,0
20240805,182900,58775845,916,916,916,916,0
20240805,182800,58775845,916,916,916,916,0
20240805,182700,58775845,916,916,916,916,0
20240805,182600,58775845,916,916,916,916,0
20240805,182500,58775845,916,916,916,916,0
20240805,182400,58775845,916,916,916,916,0
20240805,182300,58775845,916,916,916,916,0
20240805,182200,58775845,916,916,916,916,0
20240805,182100,58775845,916,916,916,916,0
20240805,182000,58775845,916,916,916,916,0
20240805,181900,58775845,916,916,916,916,0
20240805,181800,58775845,916,916,916,916,0
20240805,181700,58775845,916,916,916,916,0
20240805,181600,58775845,916,916,916,916,0
20240805,181500,58775845,916,916,916,916,0
20240805,181400,58775845,916,916,916,916,0
20240805,181300,58775845,916,916,916,916,0
20240805,181200,58775845,916,916,916,916,0
20240805,181100,58775845,916,916,916,916,0
20240805,181000,58775845,916,916,916,916,0
20240805,180900,58775845,916,916,916,916,0
20240805,180800,58775845,916,916,916,916,0
20240805,180700,58775845,916,916,916,916,0
20240805,180600,58775845,916,916,916,916,0
20240805,180500,58775845,916,916,916,916,0
20240805,180400,58775845,916,916,916,916,1235
20240805,180300,58775845,916,916,916,916,0
20240805,180200,58775845,916,916,916,916,0
20240805,180100,58775845,916,916,916,916,0
20240805,180000,58775845,916,916,916,916,0
20240805,175900,58775845,916,916,916,916,0
20240805,175800,58775845,916,916,916,916,0
20240805,175700,58775845,916,916,916,916,0
20240805,175600,58775845,916,916,916,916,0
20240805,175500,58775845,916,916,916,916,0
20240805,175400,58775845,916,916,916,916,0
20240805,175300,58775845,916,916,916,916,0
20240805,175200,58775845,916,916,916,916,0
20240805,175100,58775845,916,916,916,916,0
20240805,175000,58775845,916,916,916,916,0
20240805,174900,58775845,916,916,916,916,0
20240805,174800,58775845,916,916,916,916,0
20240805,174700,58775845,916,916,916,916,0
20240805,174600,58775845,916,916,916,916,0
20240805,174500,58775845,916,916,916,916,0
20240805,174400,58775845,916,916,916,916,0
20240805,174300,58775845,916,916,916,916,0
20240805,174200,58775845,916,916,916,916,0
20240805,174100,58775845,916,916,916,916,0
20240805,174000,58775845,916,916,916,916,0
20240805,173900,58775845,916,916,916,916,0
20240805,173800,58775845,916,916,916,916,0
20240805,173700,58775845,916,916,916,916,0
20240805,173600,58775845,916,916,916,916,0
20240805,173500,58775845,916,916,916,916,0
20240805,173400,58775845,916,916,916,916,1235
20240805,173300,58775845,916,916,916,916,0
20240805,173200,58775845,916,916,916,916,0
20240805,173100,58775845,916,916,916,916,0
20240805,173000,58775845,916,916,916,916,0
20240805,172900,58775845,916,916,916,916,0
20240805,172800,58775845,916,916,916,916,0
20240805,172700,58775845,916,916,916,916,0
20240805,172600,58775845,916,916,916,916,0
20240805,172500,58775845,916,916,916,916,0
20240805,172400,58775845,916,916,916,916,0
20240805,172300,58775845,916,916,916,916,0
20240805,172200,58775845,916,916,916,916,0
20240805,172100,58775845,916,916,916,916,0
20240805,172000,58775845,916,916,916,916,0
20240805,171900,58775845,916,916,916,916,0
20240805,171800,58775845,916,916,916,916,0
20240805,171700,58775845,916,916,916,916,0
20240805,171600,58775845,916,916,916,916,0
20240805,171500,58775845,916,916,916,916,0
20240805,171400,58775845,916,916,916,916,0
20240805,171300,58775845,916,916,916,916,0
20240805,171200,58775845,916,916,916,916,0
20240805,171100,58775845,916,916,916,916,0
20240805,171000,58775845,916,916,916,916,0
20240805,170900,58775845,916,916,916,916,0
20240805,170800,58775845,916,916,916,916,0
20240805,170700,58775845,916,916,916,916,0
20240805,170600,58775845,916,916,916,916,0
20240805,170500,58775845,916,916,916,916,0
20240805,170400,58775845,916,916,916,916,1235
20240805,170300,58775845,916,916,916,916,0
20240805,170200,58775845,916,916,916,916,0
20240805,170100,58775845,916,916,916,916,0
20240805,170000,58775845,916,916,916,916,0
20240805,165900,58775845,916,916,916,916,0
20240805,165800,58775845,916,916,916,916,0
20240805,165700,58775845,916,916,916,916,0
20240805,165600,58775845,916,916,916,916,0
20240805,165500,58775845,916,916,916,916,0
20240805,165400,58775845,916,916,916,916,0
20240805,165300,58775845,916,916,916,916,0
20240805,165200,58775845,916,916,916,916,0
20240805,165100,58775845,916,916,916,916,0
20240805,165000,58775845,916,916,916,916,0
20240805,164900,58775845,916,916,916,916,0
20240805,164800,58775845,916,916,916,916,0
20240805,164700,58775845,916,916,916,916,0
20240805,164600,58775845,916,916,916,916,0
20240805,164500,58775845,916,916,916,916,0
20240805,164400,58775845,916,916,916,916,0
20240805,164300,58775845,916,916,916,916,0
20240805,164200,58775845,916,916,916,916,0
20240805,164100,58775845,916,916,916,916,0
20240805,164000,58775845,916,916,916,916,0
20240805,163900,58775845,916,916,916,916,0
20240805,163800,58775845,916,916,916,916,0
20240805,163700,58775845,916,916,916,916,0
20240805,163600,58775845,916,916,916,916,0
20240805,163500,58775845,916,916,916,916,0
20240805,163400,58775845,916,916,916,916,1235
20240805,163300,58775845,916,916,916,916,0
20240805,163200,58775845,916,916,916,916,0
20240805,163100,58775845,916,916,916,916,0
20240805,163000,58775845,916,916,916,916,0
20240805,162900,58775845,916,916,916,916,0
20240805,162800,58775845,916,916,916,916,0
20240805,162700,58775845,916,916,916,916,0
20240805,162600,58775845,916,916,916,916,0
20240805,162500,58775845,916,916,916,916,0
20240805,162400,58775845,916,916,916,916,0
20240805,162300,58775845,916,916,916,916,0
20240805,162200,58775845,916,916,916,916,0
20240805,162100,58775845,916,916,916,916,0
20240805,162000,58775845,916,916,916,916,0
20240805,161900,58775845,916,916,916,916,0
20240805,161800,58775845,916,916,916,916,0
20240805,161700,58775845,916,916,916,916,0
20240805,161600,58775845,916,916,916,916,0
20240805,161500,58775845,916,916,916,916,0
20240805,161400,58775845,916,916,916,916,0
20240805,161300,58775845,916,916,916,916,0
20240805,161200,58775845,916,916,916,916,0
20240805,161100,58775845,916,916,916,916,0
20240805,161000,58775845,916,916,916,916,0
20240805,160900,58775845,916,916,916,916,0
20240805,160800,58775845,916,916,916,916,0
20240805,160700,58775845,916,916,916,916,0
20240805,160600,58775845,916,916,916,916,0
20240805,160500,58775845,916,916,916,916,0
20240805,160400,58775845,916,916,916,916,1235
20240805,160300,58775845,916,916,916,916,0
20240805,160200,58775845,916,916,916,916,0
20240805,160100,58775845,916,916,916,916,0
20240805,160000,58775845,916,916,916,916,0
20240805,155900,58775845,916,916,916,916,0
20240805,155800,58775845,916,916,916,916,0
20240805,155700,58775845,916,916,916,916,0
20240805,155600,58775845,916,916,916,916,0
20240805,155500,58775845,916,916,916,916,0
20240805,155400,58775845,916,916,916,916,0
20240805,155300,58775845,916,916,916,916,0
20240805,155200,58775845,916,916,916,916,0
20240805,155100,58775845,916,916,916,916,0
20240805,155000,58775845,916,916,916,916,0
20240805,154900,58775845,916,916,916,916,0
20240805,154800,58775845,916,916,916,916,0
20240805,154700,58775845,916,916,916,916,0
20240805,154600,58775845,916,916,916,916,0
20240805,154500,58775845,916,916,916,916,0
20240805,154400,58775845,916,916,916,916,0
20240805,154300,58775845,916,916,916,916,0
20240805,154200,58775845,916,916,916,916,0
20240805,154100,58775845,916,916,916,916,0
20240805,154000,58775845,916,916,916,916,0
20240805,153900,58775845,916,916,916,916,0
20240805,153800,58775845,916,916,916,916,0
20240805,153700,58775845,916,916,916,916,0
20240805,153600,58775845,916,916,916,916,0
20240805,153500,58775845,916,916,916,916,0
20240805,153400,58775845,916,916,916,916,1235
20240805,153300,58775845,916,916,916,916,0
20240805,153200,58775845,916,916,916,916,0
20240805,153100,58775845,916,916,916,916,0
20240805,153000,58775845,916,916,916,916,1235
20240805,152900,57644585,908,908,908,908,0
20240805,152800,57644585,908,908,908,908,0
20240805,152700,57644585,908,908,908,908,0
20240805,152600,57644585,908,908,908,908,0
20240805,152500,57644585,908,908,908,908,0
20240805,152400,57644585,908,908,908,908,0
20240805,152300,57644585,908,908,908,908,0
20240805,152200,57644585,908,908,908,908,0
20240805,152100,57644585,908,908,908,908,0
20240805,152000,57644585,908,908,908,908,0
20240805,151900,57644585,908,894,908,894,5002
20240805,151800,53172770,909,908,909,908,2
20240805,151700,53170953,909,893,909,893,11730
20240805,151600,42632989,894,893,894,893,6
20240805,151500,42627626,894,885,894,884,24
20240805,151400,42606289,894,893,894,893,2
20240805,151300,42604502,894,893,894,893,2
20240805,151200,42602715,896,884,896,884,1044
20240805,151100,41667699,885,899,899,885,856
20240805,151000,40905763,897,897,897,897,101
20240805,150900,40815166,899,899,899,899,50
20240805,150800,40770216,900,900,900,900,51
20240805,150700,40724316,899,899,899,899,0
20240805,150600,40724316,899,899,899,899,2
20240805,150500,40722518,900,900,900,900,0
20240805,150400,40722518,900,900,900,900,800
20240805,150300,40002518,900,900,900,900,0
20240805,150200,40002518,900,900,900,900,1
20240805,150100,40001618,900,899,900,899,3
20240805,150000,39998919,900,899,900,899,2
20240805,145900,39997120,900,899,900,898,26
20240805,145800,39973746,900,897,900,897,9
20240805,145700,39965670,898,898,898,898,1
20240805,145600,39964772,897,899,899,897,4412
20240805,145500,36007194,897,897,897,897,600
20240805,145400,35468994,899,901,901,897,3203
20240805,145300,32585630,909,908,909,908,3
20240805,145200,32582904,901,901,901,901,1
20240805,145100,32582003,911,910,911,910,3
20240805,145000,32579271,909,913,913,909,6521
20240805,144900,26637562,916,912,916,912,293
20240805,144800,26370051,913,912,913,912,2
20240805,144700,26368226,912,911,912,911,139
20240805,144600,26241459,912,911,912,911,149
20240805,144500,26105719,901,901,901,901,1
20240805,144400,26104818,900,900,900,900,1202
20240805,144300,25023018,901,901,901,901,0
20240805,144200,25023018,901,901,901,901,0
20240805,144100,25023018,901,901,901,901,0
20240805,144000,25023018,901,901,901,901,0
20240805,143900,25023018,901,901,901,901,0
20240805,143800,25023018,901,901,901,901,0
20240805,143700,25023018,901,901,901,901,0
20240805,143600,25023018,901,901,901,901,0
20240805,143500,25023018,901,901,901,901,0
20240805,143400,25023018,901,901,901,901,0
20240805,143300,25023018,901,901,901,901,0
20240805,143200,25023018,901,901,901,901,0
20240805,143100,25023018,901,901,901,901,0
20240805,143000,25023018,901,901,901,901,0
20240805,142900,25023018,901,901,901,901,0
20240805,142800,25023018,901,901,901,901,0
20240805,142700,25023018,901,901,901,901,0
20240805,142600,25023018,901,901,901,901,0
20240805,142500,25023018,901,901,901,901,0
20240805,142400,25023018,901,901,901,901,0
20240805,142300,25023018,901,901,901,901,0
20240805,142200,25023018,901,901,901,901,0
20240805,142100,25023018,901,901,901,901,0
20240805,142000,25023018,901,901,901,901,0
20240805,141900,25023018,901,901,901,901,0
20240805,141800,25023018,901,901,901,901,0
20240805,141700,25023018,901,901,901,901,0
20240805,141600,25023018,901,901,901,901,0
20240805,141500,25023018,901,901,901,901,0
20240805,141400,25023018,901,901,901,901,0
20240805,141300,25023018,901,901,901,901,0
20240805,141200,25023018,901,908,908,901,100
20240805,141100,24932639,924,924,924,924,0
20240805,141000,24932639,924,924,924,924,0
20240805,140900,24932639,924,924,924,924,0
20240805,140800,24932639,924,924,924,924,0
20240805,140700,24932639,924,924,924,924,0
20240805,140600,24932639,924,924,924,924,1
20240805,140500,24931715,924,924,924,924,0
20240805,140400,24931715,924,924,924,924,0
20240805,140300,24931715,924,924,924,924,0
20240805,140200,24931715,924,924,924,924,0
20240805,140100,24931715,924,924,924,924,0
20240805,140000,24931715,924,924,924,924,1
20240805,135900,24930791,925,925,925,925,0
20240805,135800,24930791,925,925,925,925,0
20240805,135700,24930791,925,925,925,925,0
20240805,135600,24930791,925,925,925,925,0
20240805,135500,24930791,925,925,925,925,0
20240805,135400,24930791,925,925,925,925,0
20240805,135300,24930791,925,925,925,925,0
20240805,135200,24930791,925,925,925,925,0
20240805,135100,24930791,925,925,925,925,0
20240805,135000,24930791,925,925,925,925,0
20240805,134900,24930791,925,925,925,925,0
20240805,134800,24930791,925,925,925,925,0
20240805,134700,24930791,925,925,925,925,0
20240805,134600,24930791,925,925,925,925,30
20240805,134500,24903041,926,926,926,926,1
20240805,134400,24902115,927,910,927,900,447
20240805,134300,24497916,911,911,911,910,392
20240805,134200,24140805,911,918,918,911,1081
20240805,134100,23150882,918,922,923,918,2002
20240805,134000,21313037,918,919,919,918,3059
20240805,133900,18504625,919,921,923,919,3302
20240805,133800,15470045,923,922,923,919,1051
20240805,133700,14503529,923,923,923,923,0
20240805,133600,14503529,923,923,923,923,0
20240805,133500,14503529,923,923,923,923,1
20240805,133400,14502606,923,923,923,923,0
20240805,133300,14502606,923,923,923,923,0
20240805,133200,14502606,923,922,923,922,2
20240805,133100,14500761,920,920,920,920,0
20240805,133000,14500761,920,920,920,920,1
20240805,132900,14499841,923,923,923,923,0
20240805,132800,14499841,923,922,923,922,142
20240805,132700,14368776,923,923,923,923,1
20240805,132600,14367853,924,920,924,919,33
20240805,132500,14337498,924,924,924,924,0
20240805,132400,14337498,924,924,924,924,0
20240805,132300,14337498,924,924,924,924,0
20240805,132200,14337498,924,924,924,924,0
20240805,132100,14337498,924,923,924,923,2
20240805,132000,14335651,924,924,924,924,1
20240805,131900,14334727,919,920,920,919,1670
20240805,131800,12799677,925,925,925,925,0
20240805,131700,12799677,925,925,925,925,0
20240805,131600,12799677,925,925,925,925,1
20240805,131500,12798752,920,922,922,920,801
20240805,131400,12060646,926,926,926,926,0
20240805,131300,12060646,926,926,926,926,0
20240805,131200,12060646,926,926,926,926,0
20240805,131100,12060646,926,926,926,926,0
20240805,131000,12060646,926,926,926,926,0
20240805,130900,12060646,926,926,926,926,0
20240805,130800,12060646,926,925,926,922,1001
20240805,130700,11136768,929,928,929,928,7
20240805,130600,11130266,924,924,924,924,1
20240805,130500,11129342,929,929,929,929,0
20240805,130400,11129342,929,928,929,928,2
20240805,130300,11127485,924,926,929,924,203
20240805,130200,10939554,926,931,931,926,751
20240805,130100,10242311,931,931,931,931,1
20240805,130000,10241380,931,931,931,931,0
20240805,125900,10241380,931,931,931,931,0
20240805,125800,10241380,931,931,931,931,0
20240805,125700,10241380,931,931,931,931,10
20240805,125600,10232070,931,931,931,931,0
20240805,125500,10232070,931,931,931,931,1
20240805,125400,10231139,931,931,931,931,1
20240805,125300,10230208,931,932,932,931,22
20240805,125200,10209705,932,932,932,932,0
20240805,125100,10209705,932,932,932,932,0
20240805,125000,10209705,932,932,932,932,0
20240805,124900,10209705,932,932,932,932,0
20240805,124800,10209705,932,932,932,932,0
20240805,124700,10209705,932,932,932,932,0
20240805,124600,10209705,932,932,932,932,5
20240805,124500,10205045,931,931,931,931,1
20240805,124400,10204114,931,931,931,931,1
20240805,124300,10203183,932,932,932,932,54
20240805,124200,10152855,932,932,932,932,1
20240805,124100,10151923,932,933,933,932,215
20240805,124000,9951329,933,933,933,933,0
20240805,123900,9951329,933,933,933,933,0
20240805,123800,9951329,933,933,933,933,0
20240805,123700,9951329,933,933,933,933,0
20240805,123600,9951329,933,933,933,933,0
20240805,123500,9951329,933,933,933,933,0
20240805,123400,9951329,933,933,933,933,0
20240805,123300,9951329,933,933,933,933,0
20240805,123200,9951329,933,933,933,933,0
20240805,123100,9951329,933,933,933,933,0
20240805,123000,9951329,933,933,933,933,0
20240805,122900,9951329,933,933,933,933,0
20240805,122800,9951329,933,933,933,933,0
20240805,122700,9951329,933,933,933,933,0
20240805,122600,9951329,933,933,933,933,0
20240805,122500,9951329,933,933,933,933,0
20240805,122400,9951329,933,933,933,933,0
20240805,122300,9951329,933,933,933,933,1
20240805,122200,9950396,932,932,932,932,0
20240805,122100,9950396,932,932,932,932,1
20240805,122000,9949464,933,932,933,932,2
20240805,121900,9947599,932,932,932,932,201
20240805,121800,9760267,932,932,932,932,20
20240805,121700,9741627,933,933,933,932,46
20240805,121600,9698710,933,933,933,933,0
20240805,121500,9698710,933,933,933,933,0
20240805,121400,9698710,933,933,933,933,0
20240805,121300,9698710,933,933,933,933,0
20240805,121200,9698710,933,933,933,933,0
20240805,121100,9698710,933,933,933,933,0
20240805,121000,9698710,933,933,933,933,0
20240805,120900,9698710,933,933,933,933,0
20240805,120800,9698710,933,933,933,933,0
20240805,120700,9698710,933,933,933,933,0
20240805,120600,9698710,933,933,933,933,1
20240805,120500,9697777,933,933,933,933,1
20240805,120400,9696844,934,934,934,934,37
20240805,120300,9662286,935,935,935,935,36
20240805,120200,9628626,936,936,936,936,33
20240805,120100,9597738,936,936,936,936,0
20240805,120000,9597738,936,936,936,936,0
20240805,115900,9597738,936,936,936,936,1
20240805,115800,9596802,936,936,936,936,0
20240805,115700,9596802,936,936,936,936,0
20240805,115600,9596802,936,936,936,936,0
20240805,115500,9596802,936,936,936,936,0
20240805,115400,9596802,936,936,936,936,0
20240805,115300,9596802,936,936,936,936,0
20240805,115200,9596802,936,936,936,936,0
20240805,115100,9596802,936,936,936,936,0
20240805,115000,9596802,936,936,936,936,0
20240805,114900,9596802,936,936,936,936,1
20240805,114800,9595866,938,936,938,936,3
20240805,114700,9593054,937,938,938,937,99
20240805,114600,9500226,938,938,938,937,325
20240805,114500,9195377,938,937,938,936,161
20240805,114400,9044457,937,932,938,931,163
20240805,114300,8892610,938,938,938,938,0
20240805,114200,8892610,938,938,938,938,0
20240805,114100,8892610,938,938,938,938,0
20240805,114000,8892610,938,938,938,938,0
20240805,113900,8892610,938,938,938,938,0
20240805,113800,8892610,938,938,938,938,0
20240805,113700,8892610,938,938,938,938,0
20240805,113600,8892610,938,938,938,938,0
20240805,113500,8892610,938,938,938,938,0
20240805,113400,8892610,938,938,938,938,0
20240805,113300,8892610,938,938,938,938,0
20240805,113200,8892610,938,937,938,937,4
20240805,113100,8888859,930,930,930,930,0
20240805,113000,8888859,930,930,930,930,0
20240805,112900,8888859,930,930,930,930,32
20240805,112800,8859099,930,930,930,930,31
20240805,112700,8830269,930,930,930,930,0
20240805,112600,8830269,930,930,930,930,0
20240805,112500,8830269,930,930,930,930,0
20240805,112400,8830269,930,930,930,930,0
20240805,112300,8830269,930,930,930,930,0
20240805,112200,8830269,930,930,930,930,0
20240805,112100,8830269,930,930,930,930,0
20240805,112000,8830269,930,935,935,930,1496
20240805,111900,7435989,936,936,936,936,0
20240805,111800,7435989,936,936,936,936,0
20240805,111700,7435989,936,936,936,936,3
20240805,111600,7433181,936,936,936,936,5
20240805,111500,7428501,936,936,936,936,0
20240805,111400,7428501,936,936,936,936,0
20240805,111300,7428501,936,936,936,936,0
20240805,111200,7428501,936,936,936,936,0
20240805,111100,7428501,936,936,936,936,366
20240805,111000,7085925,936,938,938,936,300
20240805,110900,6804825,939,940,940,939,199
20240805,110800,6617865,940,942,942,940,137
20240805,110700,6488913,942,942,942,942,64
20240805,110600,6428625,944,944,944,944,0
20240805,110500,6428625,944,944,944,944,0
20240805,110400,6428625,944,944,944,944,0
20240805,110300,6428625,944,943,944,943,308
20240805,110200,6137913,946,946,946,946,0
20240805,110100,6137913,946,946,946,946,0
20240805,110000,6137913,946,946,946,946,0
20240805,105900,6137913,946,946,946,946,0
20240805,105800,6137913,946,946,946,946,0
20240805,105700,6137913,946,946,946,946,0
20240805,105600,6137913,946,946,946,946,0
20240805,105500,6137913,946,946,946,946,1
20240805,105400,6136967,918,918,918,918,0
20240805,105300,6136967,918,918,918,918,0
20240805,105200,6136967,918,918,918,918,0
20240805,105100,6136967,918,918,918,918,0
20240805,105000,6136967,918,918,918,918,0
20240805,104900,6136967,918,918,918,918,0
20240805,104800,6136967,918,918,918,918,0
20240805,104700,6136967,918,918,918,918,0
20240805,104600,6136967,918,918,918,918,0
20240805,104500,6136967,918,918,918,918,0
20240805,104400,6136967,918,935,935,918,1603
20240805,104300,4644102,949,949,949,949,1
20240805,104200,4643153,935,935,935,935,0
20240805,104100,4643153,935,935,935,935,0
20240805,104000,4643153,935,935,935,935,0
20240805,103900,4643153,935,935,935,935,0
20240805,103800,4643153,935,935,935,935,0
20240805,103700,4643153,935,936,936,935,208
20240805,103600,4448672,936,936,936,936,111
20240805,103500,4344776,950,950,950,950,0
20240805,103400,4344776,950,950,950,950,0
20240805,103300,4344776,950,950,950,950,0
20240805,103200,4344776,950,950,950,950,2
20240805,103100,4342876,952,952,952,952,0
20240805,103000,4342876,952,952,952,952,0
20240805,102900,4342876,952,952,952,952,0
20240805,102800,4342876,952,952,952,952,0
20240805,102700,4342876,952,952,952,952,0
20240805,102600,4342876,952,952,952,952,0
20240805,102500,4342876,952,952,952,952,0
20240805,102400,4342876,952,952,952,952,0
20240805,102300,4342876,952,952,952,952,0
20240805,102200,4342876,952,952,952,952,0
20240805,102100,4342876,952,952,952,952,0
20240805,102000,4342876,952,952,952,952,0
20240805,101900,4342876,952,952,952,952,0
20240805,101800,4342876,952,951,952,951,25
20240805,101700,4319094,954,954,954,954,0
20240805,101600,4319094,954,954,954,954,0
20240805,101500,4319094,954,954,954,954,1
20240805,101400,4318140,957,957,957,957,0
20240805,101300,4318140,957,957,957,957,0
20240805,101200,4318140,957,957,957,957,0
20240805,101100,4318140,957,957,957,957,1
20240805,101000,4317183,949,949,949,949,229
20240805,100900,4099862,953,953,953,953,0
20240805,100800,4099862,953,950,953,950,4
20240805,100700,4096056,954,954,954,954,0
20240805,100600,4096056,954,954,954,954,0
20240805,100500,4096056,954,954,954,954,1
20240805,100400,4095102,950,950,950,950,2
20240805,100300,4093202,954,954,954,954,0
20240805,100200,4093202,954,954,954,954,1
20240805,100100,4092248,956,958,958,956,3
20240805,100000,4089378,936,940,940,936,2500
20240805,095900,1748979,958,940,958,940,3
20240805,095800,1746141,959,959,959,959,0
20240805,095700,1746141,959,959,959,959,0
20240805,095600,1746141,959,959,959,959,1
20240805,095500,1745182,959,959,959,959,0
20240805,095400,1745182,959,959,959,959,0
20240805,095300,1745182,959,959,959,959,1
20240805,095200,1744223,953,953,953,953,0
20240805,095100,1744223,953,953,953,953,0
20240805,095000,1744223,953,953,953,953,0
20240805,094900,1744223,953,953,953,953,0
20240805,094800,1744223,953,953,953,953,0
20240805,094700,1744223,953,953,953,953,0
20240805,094600,1744223,953,953,953,953,0
20240805,094500,1744223,953,953,953,953,41
20240805,094400,1705150,957,957,957,957,0
20240805,094300,1705150,957,957,957,957,1
20240805,094200,1704193,954,954,954,954,0
20240805,094100,1704193,954,954,954,954,0
20240805,094000,1704193,954,954,954,954,0
20240805,093900,1704193,954,954,954,954,0
20240805,093800,1704193,954,954,954,954,0
20240805,093700,1704193,954,954,954,954,0
20240805,093600,1704193,954,954,954,954,1
20240805,093500,1703239,940,940,940,940,0
20240805,093400,1703239,940,940,940,940,42
20240805,093300,1663759,959,959,959,959,0
20240805,093200,1663759,959,959,959,959,0
20240805,093100,1663759,959,959,959,959,0
20240805,093000,1663759,959,959,959,959,0
20240805,092900,1663759,959,959,959,959,0
20240805,092800,1663759,959,959,959,959,0
20240805,092700,1663759,959,959,959,959,0
20240805,092600,1663759,959,959,959,959,104
20240805,092500,1564023,961,961,961,961,0
20240805,092400,1564023,961,961,961,961,0
20240805,092300,1564023,961,961,961,961,0
20240805,092200,1564023,961,961,961,961,0
20240805,092100,1564023,961,961,961,961,0
20240805,092000,1564023,961,961,961,961,0
20240805,091900,1564023,961,961,961,961,0
20240805,091800,1564023,961,961,961,961,0
20240805,091700,1564023,961,961,961,961,0
20240805,091600,1564023,961,961,961,961,0
20240805,091500,1564023,961,947,961,934,501
20240805,091400,1091995,962,962,962,962,0
20240805,091300,1091995,962,962,962,962,0
20240805,091200,1091995,962,962,962,962,0
20240805,091100,1091995,962,962,962,962,0
20240805,091000,1091995,962,962,962,962,1
20240805,090900,1091033,957,962,962,957,2
20240805,090800,1089114,962,962,962,962,0
20240805,090700,1089114,962,962,962,962,0
20240805,090600,1089114,962,962,962,962,0
20240805,090500,1089114,962,944,962,944,70
20240805,090400,1023016,949,949,949,949,351
20240805,090300,689917,963,963,963,963,1
20240805,090200,688954,943,943,943,943,1
20240805,090100,688011,963,957,963,957,91
20240805,090000,600913,963,963,964,963,624