stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240820,190300,47233147,916,916,916,916,266
20240820,190200,47233147,916,916,916,916,0
20240820,190100,47233147,916,916,916,916,0
20240820,190000,47233147,916,916,916,916,0
20240820,185900,47233147,916,916,916,916,0
20240820,185800,47233147,916,916,916,916,0
20240820,185700,47233147,916,916,916,916,0
20240820,185600,47233147,916,916,916,916,0
20240820,185500,47233147,916,916,916,916,0
20240820,185400,47233147,916,916,916,916,0
20240820,185300,47233147,916,916,916,916,0
20240820,185200,47233147,916,916,916,916,0
20240820,185100,47233147,916,916,916,916,0
20240820,185000,47233147,916,916,916,916,0
20240820,184900,47233147,916,916,916,916,0
20240820,184800,47233147,916,916,916,916,0
20240820,184700,47233147,916,916,916,916,0
20240820,184600,47233147,916,916,916,916,0
20240820,184500,47233147,916,916,916,916,0
20240820,184400,47233147,916,916,916,916,0
20240820,184300,47233147,916,916,916,916,0
20240820,184200,47233147,916,916,916,916,0
20240820,184100,47233147,916,916,916,916,0
20240820,184000,47233147,916,916,916,916,0
20240820,183900,47233147,916,916,916,916,0
20240820,183800,47233147,916,916,916,916,0
20240820,183700,47233147,916,916,916,916,0
20240820,183600,47233147,916,916,916,916,0
20240820,183500,47233147,916,916,916,916,0
20240820,183400,47233147,916,916,916,916,0
20240820,183300,47233147,916,916,916,916,266
20240820,183200,47233147,916,916,916,916,0
20240820,183100,47233147,916,916,916,916,0
20240820,183000,47233147,916,916,916,916,0
20240820,182900,47233147,916,916,916,916,0
20240820,182800,47233147,916,916,916,916,0
20240820,182700,47233147,916,916,916,916,0
20240820,182600,47233147,916,916,916,916,0
20240820,182500,47233147,916,916,916,916,0
20240820,182400,47233147,916,916,916,916,0
20240820,182300,47233147,916,916,916,916,0
20240820,182200,47233147,916,916,916,916,0
20240820,182100,47233147,916,916,916,916,0
20240820,182000,47233147,916,916,916,916,0
20240820,181900,47233147,916,916,916,916,0
20240820,181800,47233147,916,916,916,916,0
20240820,181700,47233147,916,916,916,916,0
20240820,181600,47233147,916,916,916,916,0
20240820,181500,47233147,916,916,916,916,0
20240820,181400,47233147,916,916,916,916,0
20240820,181300,47233147,916,916,916,916,0
20240820,181200,47233147,916,916,916,916,0
20240820,181100,47233147,916,916,916,916,0
20240820,181000,47233147,916,916,916,916,0
20240820,180900,47233147,916,916,916,916,0
20240820,180800,47233147,916,916,916,916,0
20240820,180700,47233147,916,916,916,916,0
20240820,180600,47233147,916,916,916,916,0
20240820,180500,47233147,916,916,916,916,0
20240820,180400,47233147,916,916,916,916,0
20240820,180300,47233147,916,916,916,916,266
20240820,180200,47233147,916,916,916,916,0
20240820,180100,47233147,916,916,916,916,0
20240820,180000,47233147,916,916,916,916,0
20240820,175900,47233147,916,916,916,916,0
20240820,175800,47233147,916,916,916,916,0
20240820,175700,47233147,916,916,916,916,0
20240820,175600,47233147,916,916,916,916,0
20240820,175500,47233147,916,916,916,916,0
20240820,175400,47233147,916,916,916,916,0
20240820,175300,47233147,916,916,916,916,0
20240820,175200,47233147,916,916,916,916,0
20240820,175100,47233147,916,916,916,916,0
20240820,175000,47233147,916,916,916,916,0
20240820,174900,47233147,916,916,916,916,0
20240820,174800,47233147,916,916,916,916,0
20240820,174700,47233147,916,916,916,916,0
20240820,174600,47233147,916,916,916,916,0
20240820,174500,47233147,916,916,916,916,0
20240820,174400,47233147,916,916,916,916,0
20240820,174300,47233147,916,916,916,916,0
20240820,174200,47233147,916,916,916,916,0
20240820,174100,47233147,916,916,916,916,0
20240820,174000,47233147,916,916,916,916,0
20240820,173900,47233147,916,916,916,916,0
20240820,173800,47233147,916,916,916,916,0
20240820,173700,47233147,916,916,916,916,0
20240820,173600,47233147,916,916,916,916,0
20240820,173500,47233147,916,916,916,916,0
20240820,173400,47233147,916,916,916,916,0
20240820,173300,47233147,916,916,916,916,266
20240820,173200,47233147,916,916,916,916,0
20240820,173100,47233147,916,916,916,916,0
20240820,173000,47233147,916,916,916,916,0
20240820,172900,47233147,916,916,916,916,0
20240820,172800,47233147,916,916,916,916,0
20240820,172700,47233147,916,916,916,916,0
20240820,172600,47233147,916,916,916,916,0
20240820,172500,47233147,916,916,916,916,0
20240820,172400,47233147,916,916,916,916,0
20240820,172300,47233147,916,916,916,916,0
20240820,172200,47233147,916,916,916,916,0
20240820,172100,47233147,916,916,916,916,0
20240820,172000,47233147,916,916,916,916,0
20240820,171900,47233147,916,916,916,916,0
20240820,171800,47233147,916,916,916,916,0
20240820,171700,47233147,916,916,916,916,0
20240820,171600,47233147,916,916,916,916,0
20240820,171500,47233147,916,916,916,916,0
20240820,171400,47233147,916,916,916,916,0
20240820,171300,47233147,916,916,916,916,0
20240820,171200,47233147,916,916,916,916,0
20240820,171100,47233147,916,916,916,916,0
20240820,171000,47233147,916,916,916,916,0
20240820,170900,47233147,916,916,916,916,0
20240820,170800,47233147,916,916,916,916,0
20240820,170700,47233147,916,916,916,916,0
20240820,170600,47233147,916,916,916,916,0
20240820,170500,47233147,916,916,916,916,0
20240820,170400,47233147,916,916,916,916,0
20240820,170300,47233147,916,916,916,916,266
20240820,170200,47233147,916,916,916,916,0
20240820,170100,47233147,916,916,916,916,0
20240820,170000,47233147,916,916,916,916,0
20240820,165900,47233147,916,916,916,916,0
20240820,165800,47233147,916,916,916,916,0
20240820,165700,47233147,916,916,916,916,0
20240820,165600,47233147,916,916,916,916,0
20240820,165500,47233147,916,916,916,916,0
20240820,165400,47233147,916,916,916,916,0
20240820,165300,47233147,916,916,916,916,0
20240820,165200,47233147,916,916,916,916,0
20240820,165100,47233147,916,916,916,916,0
20240820,165000,47233147,916,916,916,916,0
20240820,164900,47233147,916,916,916,916,0
20240820,164800,47233147,916,916,916,916,0
20240820,164700,47233147,916,916,916,916,0
20240820,164600,47233147,916,916,916,916,0
20240820,164500,47233147,916,916,916,916,0
20240820,164400,47233147,916,916,916,916,0
20240820,164300,47233147,916,916,916,916,0
20240820,164200,47233147,916,916,916,916,0
20240820,164100,47233147,916,916,916,916,0
20240820,164000,47233147,916,916,916,916,0
20240820,163900,47233147,916,916,916,916,0
20240820,163800,47233147,916,916,916,916,0
20240820,163700,47233147,916,916,916,916,0
20240820,163600,47233147,916,916,916,916,0
20240820,163500,47233147,916,916,916,916,0
20240820,163400,47233147,916,916,916,916,0
20240820,163300,47233147,916,916,916,916,266
20240820,163200,47233147,916,916,916,916,0
20240820,163100,47233147,916,916,916,916,0
20240820,163000,47233147,916,916,916,916,0
20240820,162900,47233147,916,916,916,916,0
20240820,162800,47233147,916,916,916,916,0
20240820,162700,47233147,916,916,916,916,0
20240820,162600,47233147,916,916,916,916,0
20240820,162500,47233147,916,916,916,916,0
20240820,162400,47233147,916,916,916,916,0
20240820,162300,47233147,916,916,916,916,0
20240820,162200,47233147,916,916,916,916,0
20240820,162100,47233147,916,916,916,916,0
20240820,162000,47233147,916,916,916,916,0
20240820,161900,47233147,916,916,916,916,0
20240820,161800,47233147,916,916,916,916,0
20240820,161700,47233147,916,916,916,916,0
20240820,161600,47233147,916,916,916,916,0
20240820,161500,47233147,916,916,916,916,0
20240820,161400,47233147,916,916,916,916,0
20240820,161300,47233147,916,916,916,916,0
20240820,161200,47233147,916,916,916,916,0
20240820,161100,47233147,916,916,916,916,0
20240820,161000,47233147,916,916,916,916,0
20240820,160900,47233147,916,916,916,916,0
20240820,160800,47233147,916,916,916,916,0
20240820,160700,47233147,916,916,916,916,0
20240820,160600,47233147,916,916,916,916,0
20240820,160500,47233147,916,916,916,916,0
20240820,160400,47233147,916,916,916,916,0
20240820,160300,47233147,916,916,916,916,266
20240820,160200,47233147,916,916,916,916,0
20240820,160100,47233147,916,916,916,916,0
20240820,160000,47233147,916,916,916,916,0
20240820,155900,47233147,916,916,916,916,0
20240820,155800,47233147,916,916,916,916,0
20240820,155700,47233147,916,916,916,916,0
20240820,155600,47233147,916,916,916,916,0
20240820,155500,47233147,916,916,916,916,0
20240820,155400,47233147,916,916,916,916,0
20240820,155300,47233147,916,916,916,916,0
20240820,155200,47233147,916,916,916,916,0
20240820,155100,47233147,916,916,916,916,0
20240820,155000,47233147,916,916,916,916,0
20240820,154900,47233147,916,916,916,916,0
20240820,154800,47233147,916,916,916,916,0
20240820,154700,47233147,916,916,916,916,0
20240820,154600,47233147,916,916,916,916,0
20240820,154500,47233147,916,916,916,916,0
20240820,154400,47233147,916,916,916,916,0
20240820,154300,47233147,916,916,916,916,0
20240820,154200,47233147,916,916,916,916,0
20240820,154100,47233147,916,916,916,916,0
20240820,154000,47233147,916,916,916,916,0
20240820,153900,47233147,916,916,916,916,0
20240820,153800,47233147,916,916,916,916,0
20240820,153700,47233147,916,916,916,916,0
20240820,153600,47233147,916,916,916,916,0
20240820,153500,47233147,916,916,916,916,0
20240820,153400,47233147,916,916,916,916,0
20240820,153300,47233147,916,916,916,916,266
20240820,153200,47233147,916,916,916,916,0
20240820,153100,47233147,916,916,916,916,0
20240820,153000,47233147,916,916,916,916,266
20240820,152900,46989491,906,906,906,906,0
20240820,152800,46989491,906,906,906,906,0
20240820,152700,46989491,906,906,906,906,0
20240820,152600,46989491,906,906,906,906,0
20240820,152500,46989491,906,906,906,906,0
20240820,152400,46989491,906,906,906,906,0
20240820,152300,46989491,906,906,906,906,0
20240820,152200,46989491,906,906,906,906,0
20240820,152100,46989491,906,906,906,906,0
20240820,152000,46989491,906,906,906,906,0
20240820,151900,46989491,906,904,906,904,105
20240820,151800,46894431,904,904,904,904,155
20240820,151700,46754311,904,904,904,904,50
20240820,151600,46709111,904,904,904,904,1
20240820,151500,46708207,906,906,906,906,0
20240820,151400,46708207,906,906,906,906,0
20240820,151300,46708207,906,906,906,906,0
20240820,151200,46708207,906,906,906,906,0
20240820,151100,46708207,906,906,906,906,13
20240820,151000,46696429,906,906,906,906,0
20240820,150900,46696429,906,906,906,906,20
20240820,150800,46678309,903,903,903,903,0
20240820,150700,46678309,903,903,903,903,0
20240820,150600,46678309,903,903,903,903,1
20240820,150500,46677406,905,905,905,905,0
20240820,150400,46677406,905,905,905,905,0
20240820,150300,46677406,905,905,905,905,0
20240820,150200,46677406,905,905,905,905,0
20240820,150100,46677406,905,905,905,905,0
20240820,150000,46677406,905,905,905,905,422
20240820,145900,46295496,905,905,905,905,1656
20240820,145800,44796816,905,905,905,905,0
20240820,145700,44796816,905,905,905,905,0
20240820,145600,44796816,905,905,905,905,0
20240820,145500,44796816,905,905,905,905,0
20240820,145400,44796816,905,905,905,905,0
20240820,145300,44796816,905,905,905,905,17
20240820,145200,44781431,905,905,905,905,0
20240820,145100,44781431,905,905,905,905,0
20240820,145000,44781431,905,906,906,905,55
20240820,144900,44731606,906,906,906,906,0
20240820,144800,44731606,906,906,906,906,1
20240820,144700,44730700,905,905,905,905,1
20240820,144600,44729795,905,905,905,905,0
20240820,144500,44729795,905,905,905,905,0
20240820,144400,44729795,905,905,905,905,0
20240820,144300,44729795,905,905,905,905,0
20240820,144200,44729795,905,905,905,905,0
20240820,144100,44729795,905,905,905,905,0
20240820,144000,44729795,905,905,905,905,0
20240820,143900,44729795,905,905,905,905,0
20240820,143800,44729795,905,905,905,905,0
20240820,143700,44729795,905,905,905,905,0
20240820,143600,44729795,905,905,905,905,0
20240820,143500,44729795,905,905,905,905,0
20240820,143400,44729795,905,905,905,905,0
20240820,143300,44729795,905,905,905,905,0
20240820,143200,44729795,905,905,905,905,0
20240820,143100,44729795,905,905,905,905,0
20240820,143000,44729795,905,905,905,905,0
20240820,142900,44729795,905,905,905,905,0
20240820,142800,44729795,905,905,905,905,0
20240820,142700,44729795,905,908,908,905,801
20240820,142600,44004887,909,909,909,909,0
20240820,142500,44004887,909,909,909,909,0
20240820,142400,44004887,909,909,909,909,0
20240820,142300,44004887,909,909,909,909,0
20240820,142200,44004887,909,909,909,909,0
20240820,142100,44004887,909,909,909,909,0
20240820,142000,44004887,909,909,909,909,0
20240820,141900,44004887,909,909,909,909,0
20240820,141800,44004887,909,909,909,909,0
20240820,141700,44004887,909,909,909,909,0
20240820,141600,44004887,909,909,909,909,0
20240820,141500,44004887,909,909,909,909,0
20240820,141400,44004887,909,909,909,909,0
20240820,141300,44004887,909,909,909,909,0
20240820,141200,44004887,909,909,909,909,0
20240820,141100,44004887,909,909,909,909,0
20240820,141000,44004887,909,909,909,909,0
20240820,140900,44004887,909,909,909,909,0
20240820,140800,44004887,909,909,909,909,0
20240820,140700,44004887,909,909,909,909,0
20240820,140600,44004887,909,909,909,909,0
20240820,140500,44004887,909,907,909,903,25035
20240820,140400,21322476,908,908,908,908,0
20240820,140300,21322476,908,908,908,908,0
20240820,140200,21322476,908,908,908,908,0
20240820,140100,21322476,908,908,908,908,0
20240820,140000,21322476,908,908,908,908,0
20240820,135900,21322476,908,908,908,908,0
20240820,135800,21322476,908,908,908,908,3
20240820,135700,21319752,909,909,909,909,0
20240820,135600,21319752,909,909,909,909,0
20240820,135500,21319752,909,908,909,908,221
20240820,135400,21119075,908,908,908,908,0
20240820,135300,21119075,908,908,908,908,0
20240820,135200,21119075,908,908,908,908,0
20240820,135100,21119075,908,908,908,908,0
20240820,135000,21119075,908,908,908,908,0
20240820,134900,21119075,908,908,908,908,0
20240820,134800,21119075,908,908,908,908,0
20240820,134700,21119075,908,908,908,908,0
20240820,134600,21119075,908,907,908,907,107
20240820,134500,21022016,908,908,908,908,0
20240820,134400,21022016,908,908,908,908,1
20240820,134300,21021108,908,908,908,908,0
20240820,134200,21021108,908,908,908,908,0
20240820,134100,21021108,908,908,908,908,0
20240820,134000,21021108,908,908,908,908,0
20240820,133900,21021108,908,908,908,908,0
20240820,133800,21021108,908,908,908,908,0
20240820,133700,21021108,908,908,908,908,0
20240820,133600,21021108,908,908,908,908,0
20240820,133500,21021108,908,908,908,908,4
20240820,133400,21017476,910,910,910,910,0
20240820,133300,21017476,910,910,910,910,1
20240820,133200,21016566,910,910,910,910,0
20240820,133100,21016566,910,910,910,910,0
20240820,133000,21016566,910,910,910,910,0
20240820,132900,21016566,910,912,912,910,302
20240820,132800,20741242,912,912,912,912,0
20240820,132700,20741242,912,912,912,912,0
20240820,132600,20741242,912,912,912,912,0
20240820,132500,20741242,912,913,913,912,443
20240820,132400,20336827,913,913,913,913,0
20240820,132300,20336827,913,913,913,913,0
20240820,132200,20336827,913,913,913,913,0
20240820,132100,20336827,913,913,913,913,1
20240820,132000,20335914,912,912,912,912,0
20240820,131900,20335914,912,912,912,912,0
20240820,131800,20335914,912,912,912,912,0
20240820,131700,20335914,912,912,912,912,0
20240820,131600,20335914,912,912,912,912,0
20240820,131500,20335914,912,912,912,912,0
20240820,131400,20335914,912,912,912,912,0
20240820,131300,20335914,912,912,912,912,0
20240820,131200,20335914,912,912,912,912,0
20240820,131100,20335914,912,912,912,912,0
20240820,131000,20335914,912,912,912,912,0
20240820,130900,20335914,912,912,912,912,0
20240820,130800,20335914,912,912,912,912,0
20240820,130700,20335914,912,912,912,912,0
20240820,130600,20335914,912,912,912,912,500
20240820,130500,19879914,912,912,912,912,0
20240820,130400,19879914,912,912,912,912,0
20240820,130300,19879914,912,912,912,912,12
20240820,130200,19868970,912,912,912,912,0
20240820,130100,19868970,912,912,912,912,0
20240820,130000,19868970,912,912,912,912,0
20240820,125900,19868970,912,912,912,912,0
20240820,125800,19868970,912,912,912,912,0
20240820,125700,19868970,912,912,912,912,250
20240820,125600,19640970,912,912,912,912,36
20240820,125500,19608138,912,912,912,912,47
20240820,125400,19565274,912,912,912,912,0
20240820,125300,19565274,912,912,912,912,0
20240820,125200,19565274,912,912,912,912,0
20240820,125100,19565274,912,912,912,912,0
20240820,125000,19565274,912,912,912,912,0
20240820,124900,19565274,912,912,912,912,0
20240820,124800,19565274,912,912,912,912,1
20240820,124700,19564362,912,912,912,912,0
20240820,124600,19564362,912,912,912,912,0
20240820,124500,19564362,912,913,913,912,1668
20240820,124400,18041547,913,912,913,912,264
20240820,124300,17800557,912,912,912,912,111
20240820,124200,17699325,907,907,907,907,1
20240820,124100,17698418,913,913,913,913,0
20240820,124000,17698418,913,913,913,913,0
20240820,123900,17698418,913,913,913,913,0
20240820,123800,17698418,913,913,913,913,0
20240820,123700,17698418,913,913,913,913,0
20240820,123600,17698418,913,913,913,913,0
20240820,123500,17698418,913,913,913,913,0
20240820,123400,17698418,913,913,913,913,0
20240820,123300,17698418,913,913,913,913,0
20240820,123200,17698418,913,913,913,913,0
20240820,123100,17698418,913,913,913,913,0
20240820,123000,17698418,913,913,913,913,0
20240820,122900,17698418,913,913,913,913,0
20240820,122800,17698418,913,913,913,913,0
20240820,122700,17698418,913,913,913,913,0
20240820,122600,17698418,913,913,913,913,0
20240820,122500,17698418,913,913,913,913,0
20240820,122400,17698418,913,913,913,913,0
20240820,122300,17698418,913,913,913,913,0
20240820,122200,17698418,913,913,913,913,0
20240820,122100,17698418,913,913,913,913,0
20240820,122000,17698418,913,913,913,913,0
20240820,121900,17698418,913,913,913,913,0
20240820,121800,17698418,913,913,913,913,0
20240820,121700,17698418,913,913,913,913,0
20240820,121600,17698418,913,913,913,913,0
20240820,121500,17698418,913,913,913,913,0
20240820,121400,17698418,913,913,913,913,0
20240820,121300,17698418,913,913,913,913,0
20240820,121200,17698418,913,913,913,913,0
20240820,121100,17698418,913,913,913,913,0
20240820,121000,17698418,913,913,913,913,0
20240820,120900,17698418,913,913,913,913,0
20240820,120800,17698418,913,913,913,913,0
20240820,120700,17698418,913,913,913,913,0
20240820,120600,17698418,913,913,913,913,0
20240820,120500,17698418,913,913,913,913,0
20240820,120400,17698418,913,913,913,913,0
20240820,120300,17698418,913,913,913,913,0
20240820,120200,17698418,913,913,913,913,0
20240820,120100,17698418,913,913,913,913,0
20240820,120000,17698418,913,913,913,913,0
20240820,115900,17698418,913,913,913,913,0
20240820,115800,17698418,913,913,913,913,1
20240820,115700,17697505,914,914,914,914,0
20240820,115600,17697505,914,914,914,914,0
20240820,115500,17697505,914,914,914,914,0
20240820,115400,17697505,914,914,914,914,0
20240820,115300,17697505,914,914,914,914,1
20240820,115200,17696591,906,906,906,906,0
20240820,115100,17696591,906,907,907,906,5258
20240820,115000,12932787,914,914,914,914,0
20240820,114900,12932787,914,914,914,914,0
20240820,114800,12932787,914,907,914,907,71
20240820,114700,12868383,915,915,915,915,0
20240820,114600,12868383,915,915,915,915,0
20240820,114500,12868383,915,915,915,915,0
20240820,114400,12868383,915,915,915,915,0
20240820,114300,12868383,915,915,915,915,0
20240820,114200,12868383,915,915,915,915,0
20240820,114100,12868383,915,915,915,915,0
20240820,114000,12868383,915,915,915,915,0
20240820,113900,12868383,915,915,915,915,0
20240820,113800,12868383,915,915,915,915,0
20240820,113700,12868383,915,915,915,915,1
20240820,113600,12867468,906,906,906,906,0
20240820,113500,12867468,906,906,906,906,0
20240820,113400,12867468,906,905,906,905,653
20240820,113300,12275957,906,906,906,906,0
20240820,113200,12275957,906,906,906,906,0
20240820,113100,12275957,906,908,908,906,11178
20240820,113000,2138475,915,915,915,915,0
20240820,112900,2138475,915,915,915,915,1
20240820,112800,2137560,906,906,906,906,0
20240820,112700,2137560,906,906,906,906,0
20240820,112600,2137560,906,906,906,906,0
20240820,112500,2137560,906,909,909,906,231
20240820,112400,1927908,916,916,916,916,0
20240820,112300,1927908,916,916,916,916,0
20240820,112200,1927908,916,916,916,916,0
20240820,112100,1927908,916,916,916,916,0
20240820,112000,1927908,916,916,916,916,0
20240820,111900,1927908,916,916,916,916,0
20240820,111800,1927908,916,916,916,916,0
20240820,111700,1927908,916,916,916,916,0
20240820,111600,1927908,916,916,916,916,0
20240820,111500,1927908,916,916,916,916,0
20240820,111400,1927908,916,916,916,916,0
20240820,111300,1927908,916,916,916,916,0
20240820,111200,1927908,916,916,916,916,0
20240820,111100,1927908,916,916,916,916,0
20240820,111000,1927908,916,916,916,916,0
20240820,110900,1927908,916,916,916,916,0
20240820,110800,1927908,916,916,916,916,0
20240820,110700,1927908,916,916,916,916,0
20240820,110600,1927908,916,916,916,916,4
20240820,110500,1924244,917,917,917,917,0
20240820,110400,1924244,917,917,917,917,0
20240820,110300,1924244,917,917,917,917,0
20240820,110200,1924244,917,917,917,917,0
20240820,110100,1924244,917,917,917,917,0
20240820,110000,1924244,917,917,917,917,0
20240820,105900,1924244,917,917,917,917,0
20240820,105800,1924244,917,917,917,917,0
20240820,105700,1924244,917,917,917,917,0
20240820,105600,1924244,917,917,917,917,0
20240820,105500,1924244,917,917,917,917,0
20240820,105400,1924244,917,917,917,917,0
20240820,105300,1924244,917,917,917,917,0
20240820,105200,1924244,917,917,917,917,0
20240820,105100,1924244,917,917,917,917,0
20240820,105000,1924244,917,917,917,917,0
20240820,104900,1924244,917,917,917,917,0
20240820,104800,1924244,917,917,917,917,2
20240820,104700,1922410,917,917,917,917,0
20240820,104600,1922410,917,917,917,917,0
20240820,104500,1922410,917,917,917,917,0
20240820,104400,1922410,917,917,917,917,0
20240820,104300,1922410,917,917,917,917,0
20240820,104200,1922410,917,917,917,917,0
20240820,104100,1922410,917,917,917,917,0
20240820,104000,1922410,917,917,917,917,0
20240820,103900,1922410,917,917,917,917,0
20240820,103800,1922410,917,917,917,917,0
20240820,103700,1922410,917,917,917,917,0
20240820,103600,1922410,917,917,917,917,0
20240820,103500,1922410,917,917,917,917,0
20240820,103400,1922410,917,917,917,917,0
20240820,103300,1922410,917,917,917,917,0
20240820,103200,1922410,917,917,917,917,0
20240820,103100,1922410,917,917,917,917,0
20240820,103000,1922410,917,917,917,917,0
20240820,102900,1922410,917,917,917,917,0
20240820,102800,1922410,917,917,917,917,0
20240820,102700,1922410,917,917,917,917,0
20240820,102600,1922410,917,917,917,917,100
20240820,102500,1830710,917,917,917,917,0
20240820,102400,1830710,917,917,917,917,0
20240820,102300,1830710,917,917,917,917,0
20240820,102200,1830710,917,917,917,917,0
20240820,102100,1830710,917,917,917,917,0
20240820,102000,1830710,917,917,917,917,0
20240820,101900,1830710,917,917,917,917,0
20240820,101800,1830710,917,917,917,917,0
20240820,101700,1830710,917,917,917,917,0
20240820,101600,1830710,917,917,917,917,0
20240820,101500,1830710,917,917,917,917,0
20240820,101400,1830710,917,917,917,917,0
20240820,101300,1830710,917,917,917,917,0
20240820,101200,1830710,917,917,917,917,0
20240820,101100,1830710,917,917,917,917,0
20240820,101000,1830710,917,917,917,917,0
20240820,100900,1830710,917,917,917,917,0
20240820,100800,1830710,917,917,917,917,0
20240820,100700,1830710,917,917,917,917,0
20240820,100600,1830710,917,917,917,917,0
20240820,100500,1830710,917,917,917,917,0
20240820,100400,1830710,917,917,917,917,0
20240820,100300,1830710,917,917,917,917,0
20240820,100200,1830710,917,917,917,917,0
20240820,100100,1830710,917,917,917,917,0
20240820,100000,1830710,917,917,917,917,0
20240820,095900,1830710,917,916,917,916,35
20240820,095800,1798641,916,916,916,916,0
20240820,095700,1798641,916,916,916,916,0
20240820,095600,1798641,916,916,916,916,15
20240820,095500,1784901,916,916,916,916,0
20240820,095400,1784901,916,916,916,916,0
20240820,095300,1784901,916,916,916,916,0
20240820,095200,1784901,916,916,916,916,0
20240820,095100,1784901,916,916,916,916,0
20240820,095000,1784901,916,916,916,916,0
20240820,094900,1784901,916,916,916,916,0
20240820,094800,1784901,916,916,916,916,0
20240820,094700,1784901,916,916,916,916,0
20240820,094600,1784901,916,916,916,916,0
20240820,094500,1784901,916,916,916,916,0
20240820,094400,1784901,916,916,916,916,0
20240820,094300,1784901,916,916,916,916,0
20240820,094200,1784901,916,916,916,916,0
20240820,094100,1784901,916,916,916,916,1
20240820,094000,1783985,916,916,916,916,0
20240820,093900,1783985,916,916,916,916,0
20240820,093800,1783985,916,916,916,916,0
20240820,093700,1783985,916,916,916,916,0
20240820,093600,1783985,916,916,916,916,0
20240820,093500,1783985,916,916,916,916,0
20240820,093400,1783985,916,916,916,916,0
20240820,093300,1783985,916,916,916,916,0
20240820,093200,1783985,916,916,916,916,0
20240820,093100,1783985,916,916,916,916,0
20240820,093000,1783985,916,916,916,916,0
20240820,092900,1783985,916,916,916,916,482
20240820,092800,1342473,916,916,916,916,0
20240820,092700,1342473,916,916,916,916,0
20240820,092600,1342473,916,916,916,916,1
20240820,092500,1341557,906,907,907,906,124
20240820,092400,1229210,917,917,917,917,0
20240820,092300,1229210,917,917,917,917,0
20240820,092200,1229210,917,917,917,917,0
20240820,092100,1229210,917,917,917,917,0
20240820,092000,1229210,917,917,917,917,0
20240820,091900,1229210,917,917,917,917,0
20240820,091800,1229210,917,917,917,917,0
20240820,091700,1229210,917,917,917,917,0
20240820,091600,1229210,917,917,917,917,100
20240820,091500,1137510,917,917,917,917,100
20240820,091400,1045810,918,918,918,918,0
20240820,091300,1045810,918,918,918,918,0
20240820,091200,1045810,918,918,918,918,0
20240820,091100,1045810,918,918,918,918,100
20240820,091000,954010,918,918,918,918,0
20240820,090900,954010,918,918,918,918,0
20240820,090800,954010,918,918,918,918,0
20240820,090700,954010,918,918,918,918,1
20240820,090600,953092,919,918,919,918,500
20240820,090500,493593,919,918,919,918,6
20240820,090400,488084,906,906,906,906,20
20240820,090300,469964,906,906,906,906,1
20240820,090200,469058,918,918,918,918,0
20240820,090100,469058,918,918,918,918,1
20240820,090000,468140,890,890,890,890,526