stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240912,190300,5495732800,2720,2720,2720,2720,1721
20240912,190200,5495732800,2720,2720,2720,2720,0
20240912,190100,5495732800,2720,2720,2720,2720,0
20240912,190000,5495732800,2720,2720,2720,2720,0
20240912,185900,5495732800,2720,2720,2720,2720,0
20240912,185800,5495732800,2720,2720,2720,2720,0
20240912,185700,5495732800,2720,2720,2720,2720,0
20240912,185600,5495732800,2720,2720,2720,2720,0
20240912,185500,5495732800,2720,2720,2720,2720,0
20240912,185400,5495732800,2720,2720,2720,2720,0
20240912,185300,5495732800,2720,2720,2720,2720,0
20240912,185200,5495732800,2720,2720,2720,2720,0
20240912,185100,5495732800,2720,2720,2720,2720,0
20240912,185000,5495732800,2720,2720,2720,2720,0
20240912,184900,5495732800,2720,2720,2720,2720,0
20240912,184800,5495732800,2720,2720,2720,2720,0
20240912,184700,5495732800,2720,2720,2720,2720,0
20240912,184600,5495732800,2720,2720,2720,2720,0
20240912,184500,5495732800,2720,2720,2720,2720,0
20240912,184400,5495732800,2720,2720,2720,2720,0
20240912,184300,5495732800,2720,2720,2720,2720,0
20240912,184200,5495732800,2720,2720,2720,2720,0
20240912,184100,5495732800,2720,2720,2720,2720,0
20240912,184000,5495732800,2720,2720,2720,2720,0
20240912,183900,5495732800,2720,2720,2720,2720,0
20240912,183800,5495732800,2720,2720,2720,2720,0
20240912,183700,5495732800,2720,2720,2720,2720,0
20240912,183600,5495732800,2720,2720,2720,2720,0
20240912,183500,5495732800,2720,2720,2720,2720,0
20240912,183400,5495732800,2720,2720,2720,2720,0
20240912,183300,5495732800,2720,2720,2720,2720,1721
20240912,183200,5495732800,2720,2720,2720,2720,0
20240912,183100,5495732800,2720,2720,2720,2720,0
20240912,183000,5495732800,2720,2720,2720,2720,0
20240912,182900,5495732800,2720,2720,2720,2720,0
20240912,182800,5495732800,2720,2720,2720,2720,0
20240912,182700,5495732800,2720,2720,2720,2720,0
20240912,182600,5495732800,2720,2720,2720,2720,0
20240912,182500,5495732800,2720,2720,2720,2720,0
20240912,182400,5495732800,2720,2720,2720,2720,0
20240912,182300,5495732800,2720,2720,2720,2720,0
20240912,182200,5495732800,2720,2720,2720,2720,0
20240912,182100,5495732800,2720,2720,2720,2720,0
20240912,182000,5495732800,2720,2720,2720,2720,0
20240912,181900,5495732800,2720,2720,2720,2720,0
20240912,181800,5495732800,2720,2720,2720,2720,0
20240912,181700,5495732800,2720,2720,2720,2720,0
20240912,181600,5495732800,2720,2720,2720,2720,0
20240912,181500,5495732800,2720,2720,2720,2720,0
20240912,181400,5495732800,2720,2720,2720,2720,0
20240912,181300,5495732800,2720,2720,2720,2720,0
20240912,181200,5495732800,2720,2720,2720,2720,0
20240912,181100,5495732800,2720,2720,2720,2720,0
20240912,181000,5495732800,2720,2720,2720,2720,0
20240912,180900,5495732800,2720,2720,2720,2720,0
20240912,180800,5495732800,2720,2720,2720,2720,0
20240912,180700,5495732800,2720,2720,2720,2720,0
20240912,180600,5495732800,2720,2720,2720,2720,0
20240912,180500,5495732800,2720,2720,2720,2720,0
20240912,180400,5495732800,2720,2720,2720,2720,0
20240912,180300,5495732800,2720,2720,2720,2720,1721
20240912,180200,5495732800,2720,2720,2720,2720,0
20240912,180100,5495732800,2720,2720,2720,2720,0
20240912,180000,5495732800,2720,2720,2720,2720,0
20240912,175900,5495732800,2720,2720,2720,2720,0
20240912,175800,5495732800,2720,2720,2720,2720,0
20240912,175700,5495732800,2720,2720,2720,2720,0
20240912,175600,5495732800,2720,2720,2720,2720,0
20240912,175500,5495732800,2720,2720,2720,2720,0
20240912,175400,5495732800,2720,2720,2720,2720,0
20240912,175300,5495732800,2720,2720,2720,2720,0
20240912,175200,5495732800,2720,2720,2720,2720,0
20240912,175100,5495732800,2720,2720,2720,2720,0
20240912,175000,5495732800,2720,2720,2720,2720,0
20240912,174900,5495732800,2720,2720,2720,2720,0
20240912,174800,5495732800,2720,2720,2720,2720,0
20240912,174700,5495732800,2720,2720,2720,2720,0
20240912,174600,5495732800,2720,2720,2720,2720,0
20240912,174500,5495732800,2720,2720,2720,2720,0
20240912,174400,5495732800,2720,2720,2720,2720,0
20240912,174300,5495732800,2720,2720,2720,2720,0
20240912,174200,5495732800,2720,2720,2720,2720,0
20240912,174100,5495732800,2720,2720,2720,2720,0
20240912,174000,5495732800,2720,2720,2720,2720,0
20240912,173900,5495732800,2720,2720,2720,2720,0
20240912,173800,5495732800,2720,2720,2720,2720,0
20240912,173700,5495732800,2720,2720,2720,2720,0
20240912,173600,5495732800,2720,2720,2720,2720,0
20240912,173500,5495732800,2720,2720,2720,2720,0
20240912,173400,5495732800,2720,2720,2720,2720,0
20240912,173300,5495732800,2720,2720,2720,2720,1721
20240912,173200,5495732800,2720,2720,2720,2720,0
20240912,173100,5495732800,2720,2720,2720,2720,0
20240912,173000,5495732800,2720,2720,2720,2720,0
20240912,172900,5495732800,2720,2720,2720,2720,0
20240912,172800,5495732800,2720,2720,2720,2720,0
20240912,172700,5495732800,2720,2720,2720,2720,0
20240912,172600,5495732800,2720,2720,2720,2720,0
20240912,172500,5495732800,2720,2720,2720,2720,0
20240912,172400,5495732800,2720,2720,2720,2720,0
20240912,172300,5495732800,2720,2720,2720,2720,0
20240912,172200,5495732800,2720,2720,2720,2720,0
20240912,172100,5495732800,2720,2720,2720,2720,0
20240912,172000,5495732800,2720,2720,2720,2720,0
20240912,171900,5495732800,2720,2720,2720,2720,0
20240912,171800,5495732800,2720,2720,2720,2720,0
20240912,171700,5495732800,2720,2720,2720,2720,0
20240912,171600,5495732800,2720,2720,2720,2720,0
20240912,171500,5495732800,2720,2720,2720,2720,0
20240912,171400,5495732800,2720,2720,2720,2720,0
20240912,171300,5495732800,2720,2720,2720,2720,0
20240912,171200,5495732800,2720,2720,2720,2720,0
20240912,171100,5495732800,2720,2720,2720,2720,0
20240912,171000,5495732800,2720,2720,2720,2720,0
20240912,170900,5495732800,2720,2720,2720,2720,0
20240912,170800,5495732800,2720,2720,2720,2720,0
20240912,170700,5495732800,2720,2720,2720,2720,0
20240912,170600,5495732800,2720,2720,2720,2720,0
20240912,170500,5495732800,2720,2720,2720,2720,0
20240912,170400,5495732800,2720,2720,2720,2720,0
20240912,170300,5495732800,2720,2720,2720,2720,1721
20240912,170200,5495732800,2720,2720,2720,2720,0
20240912,170100,5495732800,2720,2720,2720,2720,0
20240912,170000,5495732800,2720,2720,2720,2720,0
20240912,165900,5495732800,2720,2720,2720,2720,0
20240912,165800,5495732800,2720,2720,2720,2720,0
20240912,165700,5495732800,2720,2720,2720,2720,0
20240912,165600,5495732800,2720,2720,2720,2720,0
20240912,165500,5495732800,2720,2720,2720,2720,0
20240912,165400,5495732800,2720,2720,2720,2720,0
20240912,165300,5495732800,2720,2720,2720,2720,0
20240912,165200,5495732800,2720,2720,2720,2720,0
20240912,165100,5495732800,2720,2720,2720,2720,0
20240912,165000,5495732800,2720,2720,2720,2720,0
20240912,164900,5495732800,2720,2720,2720,2720,0
20240912,164800,5495732800,2720,2720,2720,2720,0
20240912,164700,5495732800,2720,2720,2720,2720,0
20240912,164600,5495732800,2720,2720,2720,2720,0
20240912,164500,5495732800,2720,2720,2720,2720,0
20240912,164400,5495732800,2720,2720,2720,2720,0
20240912,164300,5495732800,2720,2720,2720,2720,0
20240912,164200,5495732800,2720,2720,2720,2720,0
20240912,164100,5495732800,2720,2720,2720,2720,0
20240912,164000,5495732800,2720,2720,2720,2720,0
20240912,163900,5495732800,2720,2720,2720,2720,0
20240912,163800,5495732800,2720,2720,2720,2720,0
20240912,163700,5495732800,2720,2720,2720,2720,0
20240912,163600,5495732800,2720,2720,2720,2720,0
20240912,163500,5495732800,2720,2720,2720,2720,0
20240912,163400,5495732800,2720,2720,2720,2720,0
20240912,163300,5495732800,2720,2720,2720,2720,1721
20240912,163200,5495732800,2720,2720,2720,2720,0
20240912,163100,5495732800,2720,2720,2720,2720,0
20240912,163000,5495732800,2720,2720,2720,2720,0
20240912,162900,5495732800,2720,2720,2720,2720,0
20240912,162800,5495732800,2720,2720,2720,2720,0
20240912,162700,5495732800,2720,2720,2720,2720,0
20240912,162600,5495732800,2720,2720,2720,2720,0
20240912,162500,5495732800,2720,2720,2720,2720,0
20240912,162400,5495732800,2720,2720,2720,2720,0
20240912,162300,5495732800,2720,2720,2720,2720,0
20240912,162200,5495732800,2720,2720,2720,2720,0
20240912,162100,5495732800,2720,2720,2720,2720,0
20240912,162000,5495732800,2720,2720,2720,2720,0
20240912,161900,5495732800,2720,2720,2720,2720,0
20240912,161800,5495732800,2720,2720,2720,2720,0
20240912,161700,5495732800,2720,2720,2720,2720,0
20240912,161600,5495732800,2720,2720,2720,2720,0
20240912,161500,5495732800,2720,2720,2720,2720,0
20240912,161400,5495732800,2720,2720,2720,2720,0
20240912,161300,5495732800,2720,2720,2720,2720,0
20240912,161200,5495732800,2720,2720,2720,2720,0
20240912,161100,5495732800,2720,2720,2720,2720,0
20240912,161000,5495732800,2720,2720,2720,2720,0
20240912,160900,5495732800,2720,2720,2720,2720,0
20240912,160800,5495732800,2720,2720,2720,2720,0
20240912,160700,5495732800,2720,2720,2720,2720,0
20240912,160600,5495732800,2720,2720,2720,2720,0
20240912,160500,5495732800,2720,2720,2720,2720,0
20240912,160400,5495732800,2720,2720,2720,2720,0
20240912,160300,5495732800,2720,2720,2720,2720,1721
20240912,160200,5495732800,2720,2720,2720,2720,0
20240912,160100,5495732800,2720,2720,2720,2720,0
20240912,160000,5495732800,2720,2720,2720,2720,0
20240912,155900,5495732800,2720,2720,2720,2720,0
20240912,155800,5495732800,2720,2720,2720,2720,0
20240912,155700,5495732800,2720,2720,2720,2720,0
20240912,155600,5495732800,2720,2720,2720,2720,0
20240912,155500,5495732800,2720,2720,2720,2720,0
20240912,155400,5495732800,2720,2720,2720,2720,0
20240912,155300,5495732800,2720,2720,2720,2720,0
20240912,155200,5495732800,2720,2720,2720,2720,0
20240912,155100,5495732800,2720,2720,2720,2720,0
20240912,155000,5495732800,2720,2720,2720,2720,0
20240912,154900,5495732800,2720,2720,2720,2720,0
20240912,154800,5495732800,2720,2720,2720,2720,0
20240912,154700,5495732800,2720,2720,2720,2720,0
20240912,154600,5495732800,2720,2720,2720,2720,0
20240912,154500,5495732800,2720,2720,2720,2720,0
20240912,154400,5495732800,2720,2720,2720,2720,0
20240912,154300,5495732800,2720,2720,2720,2720,0
20240912,154200,5495732800,2720,2720,2720,2720,0
20240912,154100,5495732800,2720,2720,2720,2720,0
20240912,154000,5495732800,2720,2720,2720,2720,0
20240912,153900,5495732800,2720,2720,2720,2720,0
20240912,153800,5495732800,2720,2720,2720,2720,0
20240912,153700,5495732800,2720,2720,2720,2720,0
20240912,153600,5495732800,2720,2720,2720,2720,0
20240912,153500,5495732800,2720,2720,2720,2720,0
20240912,153400,5495732800,2720,2720,2720,2720,0
20240912,153300,5495732800,2720,2720,2720,2720,1721
20240912,153200,5495732800,2720,2720,2720,2720,0
20240912,153100,5495732800,2720,2720,2720,2720,0
20240912,153000,5495732800,2720,2720,2720,2720,1721
20240912,152900,5491051680,2720,2720,2720,2720,0
20240912,152800,5491051680,2720,2720,2720,2720,0
20240912,152700,5491051680,2720,2720,2720,2720,0
20240912,152600,5491051680,2720,2720,2720,2720,0
20240912,152500,5491051680,2720,2720,2720,2720,0
20240912,152400,5491051680,2720,2720,2720,2720,0
20240912,152300,5491051680,2720,2720,2720,2720,0
20240912,152200,5491051680,2720,2720,2720,2720,0
20240912,152100,5491051680,2720,2720,2720,2720,0
20240912,152000,5491051680,2720,2720,2720,2720,0
20240912,151900,5491051680,2720,2720,2720,2720,0
20240912,151800,5491051680,2720,2720,2720,2720,0
20240912,151700,5491051680,2720,2720,2720,2720,0
20240912,151600,5491051680,2720,2720,2720,2720,40
20240912,151500,5490942880,2720,2720,2720,2720,12500
20240912,151400,5456942880,2720,2720,2720,2720,15
20240912,151300,5456902080,2720,2720,2720,2720,0
20240912,151200,5456902080,2720,2720,2720,2720,1
20240912,151100,5456899360,2720,2720,2720,2720,0
20240912,151000,5456899360,2720,2720,2720,2720,4000
20240912,150900,5446019360,2720,2720,2720,2720,0
20240912,150800,5446019360,2720,2720,2720,2720,0
20240912,150700,5446019360,2720,2720,2720,2720,0
20240912,150600,5446019360,2720,2720,2720,2720,824
20240912,150500,5443778080,2720,2720,2720,2720,0
20240912,150400,5443778080,2720,2720,2720,2720,0
20240912,150300,5443778080,2720,2720,2720,2720,0
20240912,150200,5443778080,2720,2720,2720,2720,0
20240912,150100,5443778080,2720,2720,2720,2720,0
20240912,150000,5443778080,2720,2720,2720,2720,0
20240912,145900,5443778080,2720,2720,2720,2720,0
20240912,145800,5443778080,2720,2720,2720,2720,0
20240912,145700,5443778080,2720,2720,2720,2720,0
20240912,145600,5443778080,2720,2720,2720,2720,0
20240912,145500,5443778080,2720,2720,2720,2720,0
20240912,145400,5443778080,2720,2720,2720,2720,500
20240912,145300,5442418080,2720,2720,2720,2720,0
20240912,145200,5442418080,2720,2720,2720,2720,2106
20240912,145100,5436689760,2720,2720,2720,2720,0
20240912,145000,5436689760,2720,2720,2720,2720,500
20240912,144900,5435329760,2720,2720,2720,2720,0
20240912,144800,5435329760,2720,2720,2720,2720,0
20240912,144700,5435329760,2720,2720,2720,2720,0
20240912,144600,5435329760,2720,2720,2720,2720,0
20240912,144500,5435329760,2720,2720,2720,2720,0
20240912,144400,5435329760,2720,2720,2720,2720,0
20240912,144300,5435329760,2720,2720,2720,2720,0
20240912,144200,5435329760,2720,2720,2720,2720,100
20240912,144100,5435057760,2720,2720,2720,2720,0
20240912,144000,5435057760,2720,2720,2720,2720,0
20240912,143900,5435057760,2720,2720,2720,2720,0
20240912,143800,5435057760,2720,2720,2720,2720,0
20240912,143700,5435057760,2720,2720,2720,2720,433
20240912,143600,5433880000,2720,2720,2720,2720,0
20240912,143500,5433880000,2720,2720,2720,2720,3
20240912,143400,5433871840,2720,2720,2720,2720,111
20240912,143300,5433569920,2720,2720,2720,2720,99
20240912,143200,5433300640,2720,2720,2720,2720,0
20240912,143100,5433300640,2720,2720,2720,2720,0
20240912,143000,5433300640,2720,2720,2720,2720,0
20240912,142900,5433300640,2720,2720,2720,2720,0
20240912,142800,5433300640,2720,2720,2720,2720,0
20240912,142700,5433300640,2720,2720,2720,2720,0
20240912,142600,5433300640,2720,2720,2720,2720,0
20240912,142500,5433300640,2720,2720,2720,2720,0
20240912,142400,5433300640,2720,2720,2720,2720,0
20240912,142300,5433300640,2720,2720,2720,2720,0
20240912,142200,5433300640,2720,2720,2720,2720,0
20240912,142100,5433300640,2720,2720,2720,2720,0
20240912,142000,5433300640,2720,2720,2720,2720,0
20240912,141900,5433300640,2720,2720,2720,2720,0
20240912,141800,5433300640,2720,2720,2720,2720,100
20240912,141700,5433028640,2720,2720,2720,2720,0
20240912,141600,5433028640,2720,2720,2720,2720,0
20240912,141500,5433028640,2720,2720,2720,2720,0
20240912,141400,5433028640,2720,2720,2720,2720,0
20240912,141300,5433028640,2720,2720,2720,2720,20
20240912,141200,5432974240,2720,2720,2720,2720,0
20240912,141100,5432974240,2720,2720,2720,2720,1
20240912,141000,5432971520,2720,2720,2720,2720,0
20240912,140900,5432971520,2720,2720,2720,2720,0
20240912,140800,5432971520,2720,2720,2720,2720,0
20240912,140700,5432971520,2720,2720,2720,2720,50
20240912,140600,5432835520,2720,2720,2720,2720,770
20240912,140500,5430741120,2720,2720,2720,2720,0
20240912,140400,5430741120,2720,2720,2720,2720,1
20240912,140300,5430738400,2720,2720,2720,2720,0
20240912,140200,5430738400,2720,2720,2720,2720,15
20240912,140100,5430697600,2720,2720,2720,2720,0
20240912,140000,5430697600,2720,2720,2720,2720,0
20240912,135900,5430697600,2720,2720,2720,2720,0
20240912,135800,5430697600,2720,2720,2720,2720,0
20240912,135700,5430697600,2720,2720,2720,2720,1400
20240912,135600,5426889600,2720,2720,2720,2720,624
20240912,135500,5425192320,2720,2720,2720,2720,0
20240912,135400,5425192320,2720,2720,2720,2720,0
20240912,135300,5425192320,2720,2720,2720,2720,0
20240912,135200,5425192320,2720,2720,2720,2720,0
20240912,135100,5425192320,2720,2720,2720,2720,400
20240912,135000,5424104320,2720,2720,2720,2720,0
20240912,134900,5424104320,2720,2720,2720,2720,0
20240912,134800,5424104320,2720,2720,2720,2720,0
20240912,134700,5424104320,2720,2720,2720,2720,0
20240912,134600,5424104320,2720,2720,2720,2720,3
20240912,134500,5424096160,2720,2720,2720,2720,0
20240912,134400,5424096160,2720,2720,2720,2720,0
20240912,134300,5424096160,2720,2720,2720,2720,0
20240912,134200,5424096160,2720,2720,2720,2720,0
20240912,134100,5424096160,2720,2720,2720,2720,0
20240912,134000,5424096160,2720,2720,2720,2720,0
20240912,133900,5424096160,2720,2720,2720,2720,0
20240912,133800,5424096160,2720,2720,2720,2720,0
20240912,133700,5424096160,2720,2720,2720,2720,0
20240912,133600,5424096160,2720,2720,2720,2720,0
20240912,133500,5424096160,2720,2720,2720,2720,0
20240912,133400,5424096160,2720,2720,2720,2720,400
20240912,133300,5423008160,2720,2720,2720,2720,0
20240912,133200,5423008160,2720,2720,2720,2720,0
20240912,133100,5423008160,2720,2720,2720,2720,1500
20240912,133000,5418928160,2720,2720,2720,2720,1
20240912,132900,5418925440,2720,2720,2720,2720,0
20240912,132800,5418925440,2720,2720,2720,2720,33
20240912,132700,5418835680,2720,2720,2720,2720,10
20240912,132600,5418808480,2720,2720,2720,2720,0
20240912,132500,5418808480,2720,2720,2720,2720,0
20240912,132400,5418808480,2720,2720,2720,2720,0
20240912,132300,5418808480,2720,2720,2720,2720,0
20240912,132200,5418808480,2720,2720,2720,2720,0
20240912,132100,5418808480,2720,2720,2720,2720,0
20240912,132000,5418808480,2720,2720,2720,2720,0
20240912,131900,5418808480,2720,2720,2720,2720,1
20240912,131800,5418805760,2720,2720,2720,2720,0
20240912,131700,5418805760,2720,2720,2720,2720,0
20240912,131600,5418805760,2720,2720,2720,2720,0
20240912,131500,5418805760,2720,2720,2720,2720,0
20240912,131400,5418805760,2720,2720,2720,2720,0
20240912,131300,5418805760,2720,2720,2720,2720,0
20240912,131200,5418805760,2720,2720,2720,2720,0
20240912,131100,5418805760,2720,2720,2720,2720,0
20240912,131000,5418805760,2720,2720,2720,2720,0
20240912,130900,5418805760,2720,2720,2720,2720,100
20240912,130800,5418533760,2720,2720,2720,2720,1
20240912,130700,5418531040,2720,2720,2720,2720,0
20240912,130600,5418531040,2720,2720,2720,2720,0
20240912,130500,5418531040,2720,2720,2720,2720,10
20240912,130400,5418503840,2720,2720,2720,2720,500
20240912,130300,5417143840,2720,2720,2720,2720,0
20240912,130200,5417143840,2720,2720,2720,2720,0
20240912,130100,5417143840,2720,2720,2720,2720,0
20240912,130000,5417143840,2720,2720,2720,2720,449
20240912,125900,5415922560,2720,2720,2720,2720,0
20240912,125800,5415922560,2720,2720,2720,2720,0
20240912,125700,5415922560,2720,2720,2720,2720,0
20240912,125600,5415922560,2720,2720,2720,2720,0
20240912,125500,5415922560,2720,2720,2720,2720,0
20240912,125400,5415922560,2720,2720,2720,2720,0
20240912,125300,5415922560,2720,2720,2720,2720,0
20240912,125200,5415922560,2720,2720,2720,2720,0
20240912,125100,5415922560,2720,2720,2720,2720,0
20240912,125000,5415922560,2720,2720,2720,2720,0
20240912,124900,5415922560,2720,2720,2720,2720,0
20240912,124800,5415922560,2720,2720,2720,2720,0
20240912,124700,5415922560,2720,2720,2720,2720,0
20240912,124600,5415922560,2720,2720,2720,2720,50
20240912,124500,5415786560,2720,2720,2720,2720,0
20240912,124400,5415786560,2720,2720,2720,2720,0
20240912,124300,5415786560,2720,2720,2720,2720,0
20240912,124200,5415786560,2720,2720,2720,2720,0
20240912,124100,5415786560,2720,2720,2720,2720,2
20240912,124000,5415781120,2720,2720,2720,2720,0
20240912,123900,5415781120,2720,2720,2720,2720,0
20240912,123800,5415781120,2720,2720,2720,2720,0
20240912,123700,5415781120,2720,2720,2720,2720,0
20240912,123600,5415781120,2720,2720,2720,2720,0
20240912,123500,5415781120,2720,2720,2720,2720,0
20240912,123400,5415781120,2720,2720,2720,2720,30
20240912,123300,5415699520,2720,2720,2720,2720,11
20240912,123200,5415669600,2720,2720,2720,2720,0
20240912,123100,5415669600,2720,2720,2720,2720,0
20240912,123000,5415669600,2720,2720,2720,2720,0
20240912,122900,5415669600,2720,2720,2720,2720,0
20240912,122800,5415669600,2720,2720,2720,2720,0
20240912,122700,5415669600,2720,2720,2720,2720,0
20240912,122600,5415669600,2720,2720,2720,2720,0
20240912,122500,5415669600,2720,2720,2720,2720,0
20240912,122400,5415669600,2720,2720,2720,2720,0
20240912,122300,5415669600,2720,2720,2720,2720,0
20240912,122200,5415669600,2720,2720,2720,2720,0
20240912,122100,5415669600,2720,2720,2720,2720,0
20240912,122000,5415669600,2720,2720,2720,2720,44
20240912,121900,5415549920,2720,2720,2720,2720,0
20240912,121800,5415549920,2720,2720,2720,2720,0
20240912,121700,5415549920,2720,2720,2720,2720,0
20240912,121600,5415549920,2720,2720,2720,2720,100
20240912,121500,5415277920,2720,2720,2720,2720,0
20240912,121400,5415277920,2720,2720,2720,2720,0
20240912,121300,5415277920,2720,2720,2720,2720,0
20240912,121200,5415277920,2720,2720,2720,2720,0
20240912,121100,5415277920,2720,2720,2720,2720,0
20240912,121000,5415277920,2720,2720,2720,2720,1
20240912,120900,5415275200,2720,2720,2720,2720,0
20240912,120800,5415275200,2720,2720,2720,2720,0
20240912,120700,5415275200,2720,2720,2720,2720,0
20240912,120600,5415275200,2720,2720,2720,2720,0
20240912,120500,5415275200,2720,2720,2720,2720,0
20240912,120400,5415275200,2720,2720,2720,2720,0
20240912,120300,5415275200,2720,2720,2720,2720,0
20240912,120200,5415275200,2720,2720,2720,2720,0
20240912,120100,5415275200,2720,2720,2720,2720,0
20240912,120000,5415275200,2720,2720,2720,2720,4400
20240912,115900,5403307200,2720,2720,2720,2720,1
20240912,115800,5403304480,2720,2720,2720,2720,10
20240912,115700,5403277280,2720,2720,2720,2720,0
20240912,115600,5403277280,2720,2720,2720,2720,3938
20240912,115500,5392565920,2720,2720,2720,2720,108
20240912,115400,5392272160,2720,2720,2720,2720,10
20240912,115300,5392244960,2720,2720,2720,2720,0
20240912,115200,5392244960,2720,2720,2720,2720,59
20240912,115100,5392084480,2720,2720,2720,2720,0
20240912,115000,5392084480,2720,2720,2720,2720,0
20240912,114900,5392084480,2720,2720,2720,2720,0
20240912,114800,5392084480,2720,2720,2720,2720,0
20240912,114700,5392084480,2720,2720,2720,2720,0
20240912,114600,5392084480,2720,2720,2720,2720,200
20240912,114500,5391540480,2720,2720,2720,2720,0
20240912,114400,5391540480,2720,2720,2720,2720,0
20240912,114300,5391540480,2720,2720,2720,2720,500
20240912,114200,5390180480,2720,2720,2720,2720,1600
20240912,114100,5385828480,2720,2720,2720,2720,182
20240912,114000,5385333440,2720,2720,2720,2720,0
20240912,113900,5385333440,2720,2720,2720,2720,100
20240912,113800,5385061440,2720,2720,2720,2720,5003
20240912,113700,5371453280,2720,2720,2720,2720,0
20240912,113600,5371453280,2720,2720,2720,2720,0
20240912,113500,5371453280,2720,2720,2720,2720,25
20240912,113400,5371385280,2720,2720,2720,2720,0
20240912,113300,5371385280,2720,2720,2720,2720,0
20240912,113200,5371385280,2720,2720,2720,2720,0
20240912,113100,5371385280,2720,2720,2720,2720,5000
20240912,113000,5357785280,2720,2720,2720,2720,300
20240912,112900,5356969280,2720,2720,2720,2720,0
20240912,112800,5356969280,2720,2720,2720,2720,0
20240912,112700,5356969280,2720,2720,2720,2720,0
20240912,112600,5356969280,2720,2720,2720,2720,0
20240912,112500,5356969280,2720,2720,2720,2720,0
20240912,112400,5356969280,2720,2720,2720,2720,0
20240912,112300,5356969280,2720,2720,2720,2720,235
20240912,112200,5356330080,2720,2720,2720,2720,0
20240912,112100,5356330080,2720,2720,2720,2720,0
20240912,112000,5356330080,2720,2720,2720,2720,0
20240912,111900,5356330080,2720,2720,2720,2720,20
20240912,111800,5356275680,2720,2720,2720,2720,10
20240912,111700,5356248480,2720,2720,2720,2720,0
20240912,111600,5356248480,2720,2720,2720,2720,1295
20240912,111500,5352726080,2720,2720,2720,2720,2201
20240912,111400,5346739360,2720,2720,2720,2720,43
20240912,111300,5346622400,2720,2720,2720,2720,0
20240912,111200,5346622400,2720,2720,2720,2720,1
20240912,111100,5346619680,2720,2720,2720,2720,20
20240912,111000,5346565280,2720,2720,2720,2720,0
20240912,110900,5346565280,2720,2720,2720,2720,3
20240912,110800,5346557120,2720,2720,2720,2720,0
20240912,110700,5346557120,2720,2720,2720,2720,0
20240912,110600,5346557120,2720,2720,2720,2720,0
20240912,110500,5346557120,2720,2720,2720,2720,0
20240912,110400,5346557120,2720,2720,2720,2720,0
20240912,110300,5346557120,2720,2720,2720,2720,0
20240912,110200,5346557120,2720,2720,2720,2720,0
20240912,110100,5346557120,2720,2720,2720,2720,2
20240912,110000,5346551680,2720,2720,2720,2720,6000
20240912,105900,5330231680,2720,2720,2720,2720,1
20240912,105800,5330228960,2720,2720,2720,2720,167
20240912,105700,5329774720,2720,2720,2720,2720,0
20240912,105600,5329774720,2720,2720,2720,2720,0
20240912,105500,5329774720,2720,2720,2720,2720,0
20240912,105400,5329774720,2720,2720,2720,2720,9
20240912,105300,5329750240,2720,2720,2720,2720,609
20240912,105200,5328093760,2720,2720,2720,2720,0
20240912,105100,5328093760,2720,2720,2720,2720,0
20240912,105000,5328093760,2720,2720,2720,2720,0
20240912,104900,5328093760,2720,2720,2720,2720,0
20240912,104800,5328093760,2720,2720,2720,2720,0
20240912,104700,5328093760,2720,2720,2720,2720,0
20240912,104600,5328093760,2720,2720,2720,2720,14
20240912,104500,5328055680,2720,2720,2720,2720,2
20240912,104400,5328050240,2720,2720,2720,2720,10375
20240912,104300,5299830240,2720,2720,2720,2720,30
20240912,104200,5299748640,2720,2720,2720,2720,0
20240912,104100,5299748640,2720,2720,2720,2720,0
20240912,104000,5299748640,2720,2720,2720,2720,31
20240912,103900,5299664320,2720,2720,2720,2720,0
20240912,103800,5299664320,2720,2720,2720,2720,0
20240912,103700,5299664320,2720,2720,2720,2720,0
20240912,103600,5299664320,2720,2720,2720,2720,25
20240912,103500,5299596320,2720,2720,2720,2720,0
20240912,103400,5299596320,2720,2720,2720,2720,5
20240912,103300,5299582720,2720,2720,2720,2720,1098
20240912,103200,5296596160,2720,2720,2720,2720,2330
20240912,103100,5290258560,2720,2720,2720,2720,0
20240912,103000,5290258560,2720,2720,2720,2720,0
20240912,102900,5290258560,2720,2720,2720,2720,0
20240912,102800,5290258560,2720,2720,2720,2720,0
20240912,102700,5290258560,2720,2720,2720,2720,422
20240912,102600,5289110720,2720,2720,2720,2720,7312
20240912,102500,5269222080,2720,2720,2720,2720,0
20240912,102400,5269222080,2720,2720,2720,2720,1031
20240912,102300,5266417760,2720,2720,2720,2720,10
20240912,102200,5266390560,2720,2720,2720,2720,0
20240912,102100,5266390560,2720,2720,2720,2720,500
20240912,102000,5265030560,2720,2720,2720,2720,1000
20240912,101900,5262310560,2720,2720,2720,2720,1197
20240912,101800,5259054720,2720,2720,2720,2720,7122
20240912,101700,5239682880,2720,2720,2720,2720,938
20240912,101600,5237131520,2720,2720,2720,2720,5
20240912,101500,5237117920,2720,2720,2720,2720,1000
20240912,101400,5234397920,2720,2720,2720,2720,20
20240912,101300,5234343520,2720,2720,2720,2720,0
20240912,101200,5234343520,2720,2720,2720,2720,0
20240912,101100,5234343520,2720,2720,2720,2720,0
20240912,101000,5234343520,2720,2720,2720,2720,0
20240912,100900,5234343520,2720,2720,2720,2720,5654
20240912,100800,5218964640,2720,2720,2720,2720,0
20240912,100700,5218964640,2720,2720,2720,2720,50
20240912,100600,5218828640,2720,2720,2720,2720,0
20240912,100500,5218828640,2720,2720,2720,2720,0
20240912,100400,5218828640,2720,2720,2720,2720,10000
20240912,100300,5191628640,2720,2720,2720,2720,21926
20240912,100200,5131989920,2720,2720,2720,2720,176
20240912,100100,5131511200,2720,2720,2720,2720,0
20240912,100000,5131511200,2720,2720,2720,2720,0
20240912,095900,5131511200,2720,2720,2720,2720,0
20240912,095800,5131511200,2720,2720,2720,2720,0
20240912,095700,5131511200,2720,2720,2720,2720,0
20240912,095600,5131511200,2720,2720,2720,2720,101
20240912,095500,5131236480,2720,2720,2720,2720,252
20240912,095400,5130551040,2720,2720,2720,2720,1
20240912,095300,5130548320,2720,2720,2720,2720,5311
20240912,095200,5116102400,2720,2720,2720,2720,10
20240912,095100,5116075200,2720,2720,2720,2720,5071
20240912,095000,5102282080,2720,2720,2720,2720,0
20240912,094900,5102282080,2720,2720,2720,2720,1659
20240912,094800,5097769600,2720,2720,2720,2720,400
20240912,094700,5096681600,2720,2720,2720,2720,6
20240912,094600,5096665280,2720,2720,2720,2720,502
20240912,094500,5095299840,2720,2720,2720,2720,71
20240912,094400,5095106720,2720,2720,2720,2720,371
20240912,094300,5094097600,2720,2720,2720,2720,1
20240912,094200,5094094880,2720,2720,2720,2720,1
20240912,094100,5094092160,2720,2720,2720,2720,100
20240912,094000,5093820160,2720,2720,2720,2720,3998
20240912,093900,5082945600,2720,2720,2720,2720,3288
20240912,093800,5074002240,2720,2720,2720,2720,34
20240912,093700,5073909760,2720,2720,2720,2720,9036
20240912,093600,5049331840,2720,2720,2720,2720,2372
20240912,093500,5042880000,2720,2720,2720,2720,1566
20240912,093400,5038620480,2720,2720,2720,2720,67
20240912,093300,5038438240,2720,2720,2720,2720,2466
20240912,093200,5031730720,2720,2720,2720,2720,32
20240912,093100,5031643680,2720,2720,2720,2720,103
20240912,093000,5031363520,2720,2720,2720,2720,1055
20240912,092900,5028493920,2720,2720,2720,2720,126
20240912,092800,5028151200,2720,2720,2720,2720,1081
20240912,092700,5025210880,2720,2720,2720,2720,1977
20240912,092600,5019833440,2720,2720,2720,2720,9381
20240912,092500,4994317120,2720,2720,2720,2720,101
20240912,092400,4994042400,2720,2720,2720,2720,409
20240912,092300,4992929920,2720,2720,2720,2720,3061
20240912,092200,4984604000,2720,2720,2720,2720,783
20240912,092100,4982474240,2720,2720,2720,2720,1828
20240912,092000,4977502080,2720,2720,2720,2720,3370
20240912,091900,4968335680,2720,2720,2720,2720,12635
20240912,091800,4933968480,2720,2720,2720,2720,2015
20240912,091700,4928487680,2720,2720,2720,2720,9547
20240912,091600,4902519840,2720,2720,2720,2720,29747
20240912,091500,4821608000,2720,2720,2720,2720,40598
20240912,091400,4711181440,2720,2720,2720,2720,89146
20240912,091300,4468704320,2720,2720,2720,2720,121250
20240912,091200,4138904320,2720,2720,2720,2720,120069
20240912,091100,3812316640,2720,2720,2720,2720,32227
20240912,091000,3724659200,2720,2720,2720,2720,27521
20240912,090900,3649802080,2720,2720,2720,2720,51545
20240912,090800,3509599680,2720,2720,2720,2720,54364
20240912,090700,3361729600,2720,2720,2720,2720,14448
20240912,090600,3322431040,2720,2720,2720,2720,3471
20240912,090500,3312989920,2720,2720,2720,2720,9216
20240912,090400,3287922400,2720,2720,2720,2720,14036
20240912,090300,3249744480,2720,2720,2720,2720,24672
20240912,090200,3182636640,2720,2720,2720,2720,1170087
20240912,090100,0,2095,2095,2095,2095,0
20240912,090000,0,2095,2095,2095,2095,0