stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250121,190500,12892065362,1389,1389,1389,1389,189946
20250121,190400,12892065362,1389,1389,1389,1389,0
20250121,190300,12892065362,1389,1389,1389,1389,0
20250121,190200,12892065362,1389,1389,1389,1389,0
20250121,190100,12892065362,1389,1389,1389,1389,0
20250121,190000,12892065362,1389,1389,1389,1389,0
20250121,185900,12892065362,1389,1389,1389,1389,0
20250121,185800,12892065362,1389,1389,1389,1389,0
20250121,185700,12892065362,1389,1389,1389,1389,0
20250121,185600,12892065362,1389,1389,1389,1389,0
20250121,185500,12892065362,1389,1389,1389,1389,0
20250121,185400,12892065362,1389,1389,1389,1389,0
20250121,185300,12892065362,1389,1389,1389,1389,0
20250121,185200,12892065362,1389,1389,1389,1389,0
20250121,185100,12892065362,1389,1389,1389,1389,0
20250121,185000,12892065362,1389,1389,1389,1389,0
20250121,184900,12892065362,1389,1389,1389,1389,0
20250121,184800,12892065362,1389,1389,1389,1389,0
20250121,184700,12892065362,1389,1389,1389,1389,0
20250121,184600,12892065362,1389,1389,1389,1389,0
20250121,184500,12892065362,1389,1389,1389,1389,0
20250121,184400,12892065362,1389,1389,1389,1389,0
20250121,184300,12892065362,1389,1389,1389,1389,0
20250121,184200,12892065362,1389,1389,1389,1389,0
20250121,184100,12892065362,1389,1389,1389,1389,0
20250121,184000,12892065362,1389,1389,1389,1389,0
20250121,183900,12892065362,1389,1389,1389,1389,0
20250121,183800,12892065362,1389,1389,1389,1389,0
20250121,183700,12892065362,1389,1389,1389,1389,0
20250121,183600,12892065362,1389,1389,1389,1389,0
20250121,183500,12892065362,1389,1389,1389,1389,189946
20250121,183400,12892065362,1389,1389,1389,1389,0
20250121,183300,12892065362,1389,1389,1389,1389,0
20250121,183200,12892065362,1389,1389,1389,1389,0
20250121,183100,12892065362,1389,1389,1389,1389,0
20250121,183000,12892065362,1389,1389,1389,1389,0
20250121,182900,12892065362,1389,1389,1389,1389,0
20250121,182800,12892065362,1389,1389,1389,1389,0
20250121,182700,12892065362,1389,1389,1389,1389,0
20250121,182600,12892065362,1389,1389,1389,1389,0
20250121,182500,12892065362,1389,1389,1389,1389,0
20250121,182400,12892065362,1389,1389,1389,1389,0
20250121,182300,12892065362,1389,1389,1389,1389,0
20250121,182200,12892065362,1389,1389,1389,1389,0
20250121,182100,12892065362,1389,1389,1389,1389,0
20250121,182000,12892065362,1389,1389,1389,1389,0
20250121,181900,12892065362,1389,1389,1389,1389,0
20250121,181800,12892065362,1389,1389,1389,1389,0
20250121,181700,12892065362,1389,1389,1389,1389,0
20250121,181600,12892065362,1389,1389,1389,1389,0
20250121,181500,12892065362,1389,1389,1389,1389,0
20250121,181400,12892065362,1389,1389,1389,1389,0
20250121,181300,12892065362,1389,1389,1389,1389,0
20250121,181200,12892065362,1389,1389,1389,1389,0
20250121,181100,12892065362,1389,1389,1389,1389,0
20250121,181000,12892065362,1389,1389,1389,1389,0
20250121,180900,12892065362,1389,1389,1389,1389,0
20250121,180800,12892065362,1389,1389,1389,1389,0
20250121,180700,12892065362,1389,1389,1389,1389,0
20250121,180600,12892065362,1389,1389,1389,1389,0
20250121,180500,12892065362,1389,1389,1389,1389,189946
20250121,180400,12892065362,1389,1389,1389,1389,0
20250121,180300,12892065362,1389,1389,1389,1389,0
20250121,180200,12892065362,1389,1389,1389,1389,0
20250121,180100,12892065362,1389,1389,1389,1389,0
20250121,180000,12892065362,1389,1389,1389,1389,0
20250121,175900,12892065362,1389,1389,1389,1389,0
20250121,175800,12892065362,1389,1389,1389,1389,0
20250121,175700,12892065362,1389,1389,1389,1389,0
20250121,175600,12892065362,1389,1389,1389,1389,0
20250121,175500,12892065362,1389,1389,1389,1389,0
20250121,175400,12892065362,1389,1389,1389,1389,0
20250121,175300,12892065362,1389,1389,1389,1389,0
20250121,175200,12892065362,1389,1389,1389,1389,0
20250121,175100,12892065362,1389,1389,1389,1389,0
20250121,175000,12892065362,1389,1389,1389,1389,0
20250121,174900,12892065362,1389,1389,1389,1389,0
20250121,174800,12892065362,1389,1389,1389,1389,0
20250121,174700,12892065362,1389,1389,1389,1389,0
20250121,174600,12892065362,1389,1389,1389,1389,0
20250121,174500,12892065362,1389,1389,1389,1389,0
20250121,174400,12892065362,1389,1389,1389,1389,0
20250121,174300,12892065362,1389,1389,1389,1389,0
20250121,174200,12892065362,1389,1389,1389,1389,0
20250121,174100,12892065362,1389,1389,1389,1389,0
20250121,174000,12892065362,1389,1389,1389,1389,0
20250121,173900,12892065362,1389,1389,1389,1389,0
20250121,173800,12892065362,1389,1389,1389,1389,0
20250121,173700,12892065362,1389,1389,1389,1389,0
20250121,173600,12892065362,1389,1389,1389,1389,0
20250121,173500,12892065362,1389,1389,1389,1389,189946
20250121,173400,12892065362,1389,1389,1389,1389,0
20250121,173300,12892065362,1389,1389,1389,1389,0
20250121,173200,12892065362,1389,1389,1389,1389,0
20250121,173100,12892065362,1389,1389,1389,1389,0
20250121,173000,12892065362,1389,1389,1389,1389,0
20250121,172900,12892065362,1389,1389,1389,1389,0
20250121,172800,12892065362,1389,1389,1389,1389,0
20250121,172700,12892065362,1389,1389,1389,1389,0
20250121,172600,12892065362,1389,1389,1389,1389,0
20250121,172500,12892065362,1389,1389,1389,1389,0
20250121,172400,12892065362,1389,1389,1389,1389,0
20250121,172300,12892065362,1389,1389,1389,1389,0
20250121,172200,12892065362,1389,1389,1389,1389,0
20250121,172100,12892065362,1389,1389,1389,1389,0
20250121,172000,12892065362,1389,1389,1389,1389,0
20250121,171900,12892065362,1389,1389,1389,1389,0
20250121,171800,12892065362,1389,1389,1389,1389,0
20250121,171700,12892065362,1389,1389,1389,1389,0
20250121,171600,12892065362,1389,1389,1389,1389,0
20250121,171500,12892065362,1389,1389,1389,1389,0
20250121,171400,12892065362,1389,1389,1389,1389,0
20250121,171300,12892065362,1389,1389,1389,1389,0
20250121,171200,12892065362,1389,1389,1389,1389,0
20250121,171100,12892065362,1389,1389,1389,1389,0
20250121,171000,12892065362,1389,1389,1389,1389,0
20250121,170900,12892065362,1389,1389,1389,1389,0
20250121,170800,12892065362,1389,1389,1389,1389,0
20250121,170700,12892065362,1389,1389,1389,1389,0
20250121,170600,12892065362,1389,1389,1389,1389,0
20250121,170500,12892065362,1389,1389,1389,1389,189946
20250121,170400,12892065362,1389,1389,1389,1389,0
20250121,170300,12892065362,1389,1389,1389,1389,0
20250121,170200,12892065362,1389,1389,1389,1389,0
20250121,170100,12892065362,1389,1389,1389,1389,0
20250121,170000,12892065362,1389,1389,1389,1389,0
20250121,165900,12892065362,1389,1389,1389,1389,0
20250121,165800,12892065362,1389,1389,1389,1389,0
20250121,165700,12892065362,1389,1389,1389,1389,0
20250121,165600,12892065362,1389,1389,1389,1389,0
20250121,165500,12892065362,1389,1389,1389,1389,0
20250121,165400,12892065362,1389,1389,1389,1389,0
20250121,165300,12892065362,1389,1389,1389,1389,0
20250121,165200,12892065362,1389,1389,1389,1389,0
20250121,165100,12892065362,1389,1389,1389,1389,0
20250121,165000,12892065362,1389,1389,1389,1389,0
20250121,164900,12892065362,1389,1389,1389,1389,0
20250121,164800,12892065362,1389,1389,1389,1389,0
20250121,164700,12892065362,1389,1389,1389,1389,0
20250121,164600,12892065362,1389,1389,1389,1389,0
20250121,164500,12892065362,1389,1389,1389,1389,0
20250121,164400,12892065362,1389,1389,1389,1389,0
20250121,164300,12892065362,1389,1389,1389,1389,0
20250121,164200,12892065362,1389,1389,1389,1389,0
20250121,164100,12892065362,1389,1389,1389,1389,0
20250121,164000,12892065362,1389,1389,1389,1389,0
20250121,163900,12892065362,1389,1389,1389,1389,0
20250121,163800,12892065362,1389,1389,1389,1389,0
20250121,163700,12892065362,1389,1389,1389,1389,0
20250121,163600,12892065362,1389,1389,1389,1389,0
20250121,163500,12892065362,1389,1389,1389,1389,189946
20250121,163400,12892065362,1389,1389,1389,1389,0
20250121,163300,12892065362,1389,1389,1389,1389,0
20250121,163200,12892065362,1389,1389,1389,1389,0
20250121,163100,12892065362,1389,1389,1389,1389,0
20250121,163000,12892065362,1389,1389,1389,1389,0
20250121,162900,12892065362,1389,1389,1389,1389,0
20250121,162800,12892065362,1389,1389,1389,1389,0
20250121,162700,12892065362,1389,1389,1389,1389,0
20250121,162600,12892065362,1389,1389,1389,1389,0
20250121,162500,12892065362,1389,1389,1389,1389,0
20250121,162400,12892065362,1389,1389,1389,1389,0
20250121,162300,12892065362,1389,1389,1389,1389,0
20250121,162200,12892065362,1389,1389,1389,1389,0
20250121,162100,12892065362,1389,1389,1389,1389,0
20250121,162000,12892065362,1389,1389,1389,1389,0
20250121,161900,12892065362,1389,1389,1389,1389,0
20250121,161800,12892065362,1389,1389,1389,1389,0
20250121,161700,12892065362,1389,1389,1389,1389,0
20250121,161600,12892065362,1389,1389,1389,1389,0
20250121,161500,12892065362,1389,1389,1389,1389,0
20250121,161400,12892065362,1389,1389,1389,1389,0
20250121,161300,12892065362,1389,1389,1389,1389,0
20250121,161200,12892065362,1389,1389,1389,1389,0
20250121,161100,12892065362,1389,1389,1389,1389,0
20250121,161000,12892065362,1389,1389,1389,1389,0
20250121,160900,12892065362,1389,1389,1389,1389,0
20250121,160800,12892065362,1389,1389,1389,1389,0
20250121,160700,12892065362,1389,1389,1389,1389,0
20250121,160600,12892065362,1389,1389,1389,1389,0
20250121,160500,12892065362,1389,1389,1389,1389,189946
20250121,160400,12892065362,1389,1389,1389,1389,0
20250121,160300,12892065362,1389,1389,1389,1389,0
20250121,160200,12892065362,1389,1389,1389,1389,0
20250121,160100,12892065362,1389,1389,1389,1389,0
20250121,160000,12892065362,1389,1389,1389,1389,0
20250121,155900,12892065362,1389,1389,1389,1389,0
20250121,155800,12892065362,1389,1389,1389,1389,0
20250121,155700,12892065362,1389,1389,1389,1389,0
20250121,155600,12892065362,1389,1389,1389,1389,0
20250121,155500,12892065362,1389,1389,1389,1389,0
20250121,155400,12892065362,1389,1389,1389,1389,0
20250121,155300,12892065362,1389,1389,1389,1389,0
20250121,155200,12892065362,1389,1389,1389,1389,0
20250121,155100,12892065362,1389,1389,1389,1389,0
20250121,155000,12892065362,1389,1389,1389,1389,0
20250121,154900,12892065362,1389,1389,1389,1389,0
20250121,154800,12892065362,1389,1389,1389,1389,0
20250121,154700,12892065362,1389,1389,1389,1389,0
20250121,154600,12892065362,1389,1389,1389,1389,0
20250121,154500,12892065362,1389,1389,1389,1389,0
20250121,154400,12892065362,1389,1389,1389,1389,0
20250121,154300,12892065362,1389,1389,1389,1389,0
20250121,154200,12892065362,1389,1389,1389,1389,0
20250121,154100,12892065362,1389,1389,1389,1389,0
20250121,154000,12892065362,1389,1389,1389,1389,0
20250121,153900,12892065362,1389,1389,1389,1389,0
20250121,153800,12892065362,1389,1389,1389,1389,0
20250121,153700,12892065362,1389,1389,1389,1389,0
20250121,153600,12892065362,1389,1389,1389,1389,0
20250121,153500,12892065362,1389,1389,1389,1389,189946
20250121,153400,12892065362,1389,1389,1389,1389,0
20250121,153300,12892065362,1389,1389,1389,1389,0
20250121,153200,12892065362,1389,1389,1389,1389,189946
20250121,153100,12628230368,1391,1391,1391,1391,0
20250121,153000,12628230368,1391,1391,1391,1391,0
20250121,152900,12628230368,1391,1391,1391,1391,0
20250121,152800,12628230368,1391,1391,1391,1391,0
20250121,152700,12628230368,1391,1391,1391,1391,0
20250121,152600,12628230368,1391,1391,1391,1391,0
20250121,152500,12628230368,1391,1391,1391,1391,0
20250121,152400,12628230368,1391,1391,1391,1391,0
20250121,152300,12628230368,1391,1391,1391,1391,0
20250121,152200,12628230368,1391,1391,1391,1391,0
20250121,152100,12628230368,1391,1391,1391,1391,0
20250121,152000,12628230368,1391,1391,1391,1391,0
20250121,151900,12628230368,1391,1391,1391,1391,0
20250121,151800,12628230368,1391,1391,1391,1391,0
20250121,151700,12628230368,1391,1399,1401,1391,70559
20250121,151600,12529812230,1398,1394,1400,1394,28344
20250121,151500,12490211439,1394,1397,1398,1394,26141
20250121,151400,12453726590,1396,1401,1401,1396,22556
20250121,151300,12422168781,1400,1402,1404,1400,4301
20250121,151200,12416144176,1400,1403,1403,1400,23636
20250121,151100,12383019678,1402,1401,1404,1397,18784
20250121,151000,12356701531,1397,1396,1402,1395,33043
20250121,150900,12310485204,1395,1401,1403,1395,46852
20250121,150800,12244902359,1401,1406,1407,1401,17439
20250121,150700,12220412502,1405,1407,1407,1404,8571
20250121,150600,12208370642,1408,1402,1408,1401,10824
20250121,150500,12193183712,1402,1411,1412,1401,35780
20250121,150400,12142857752,1411,1404,1412,1404,33724
20250121,150300,12095369145,1403,1400,1405,1400,18691
20250121,150200,12069140458,1399,1397,1399,1395,12631
20250121,150100,12051502461,1397,1395,1398,1394,15757
20250121,150000,12029510375,1395,1395,1396,1391,82720
20250121,145900,11914321727,1395,1401,1403,1393,50976
20250121,145800,11843167970,1405,1401,1405,1398,20041
20250121,145700,11815101283,1400,1407,1407,1399,41001
20250121,145600,11757628601,1407,1404,1410,1404,35174
20250121,145500,11708113374,1403,1400,1405,1397,23591
20250121,145400,11675068491,1399,1395,1401,1395,61407
20250121,145300,11589243247,1395,1405,1406,1393,51533
20250121,145200,11517038121,1405,1393,1407,1392,88424
20250121,145100,11393333451,1391,1408,1408,1391,231890
20250121,145000,11068668055,1405,1406,1410,1402,85862
20250121,144900,10947991572,1406,1418,1418,1406,86304
20250121,144800,10826155969,1413,1425,1425,1410,125075
20250121,144700,10648851764,1425,1425,1426,1425,18031
20250121,144600,10623150223,1426,1431,1432,1425,29071
20250121,144500,10581597013,1430,1430,1432,1429,14620
20250121,144400,10560684970,1430,1425,1431,1425,46457
20250121,144300,10494389016,1425,1426,1427,1422,54277
20250121,144200,10417109179,1427,1425,1427,1424,15809
20250121,144100,10394564928,1425,1428,1428,1424,38997
20250121,144000,10338953634,1427,1427,1430,1427,25531
20250121,143900,10302492826,1427,1423,1428,1423,16945
20250121,143800,10278359296,1423,1430,1430,1422,80074
20250121,143700,10164272145,1432,1435,1435,1430,75095
20250121,143600,10056777501,1433,1432,1436,1432,49435
20250121,143500,9985906574,1432,1442,1444,1432,83250
20250121,143400,9866381052,1441,1441,1444,1437,59950
20250121,143300,9780071514,1440,1443,1443,1440,48151
20250121,143200,9710683984,1443,1444,1445,1440,52435
20250121,143100,9635074586,1444,1448,1448,1444,43327
20250121,143000,9572424439,1448,1451,1452,1448,78362
20250121,142900,9458804258,1452,1452,1452,1451,11402
20250121,142800,9442255922,1451,1455,1455,1451,22092
20250121,142700,9410162509,1456,1457,1457,1454,6032
20250121,142600,9401382473,1456,1455,1457,1454,12656
20250121,142500,9382951933,1455,1454,1455,1453,6546
20250121,142400,9373429112,1453,1453,1455,1451,17961
20250121,142300,9347345358,1453,1452,1454,1451,972
20250121,142200,9345933455,1451,1454,1454,1451,12467
20250121,142100,9327814476,1454,1451,1454,1450,13716
20250121,142000,9307922101,1450,1452,1455,1450,47996
20250121,141900,9238289589,1452,1453,1454,1452,11614
20250121,141800,9221420183,1452,1452,1454,1452,4028
20250121,141700,9215569430,1452,1456,1457,1452,10257
20250121,141600,9200661566,1455,1457,1460,1455,9805
20250121,141500,9186382161,1458,1456,1460,1456,685
20250121,141400,9185383536,1457,1456,1458,1456,3506
20250121,141300,9180276636,1458,1456,1458,1455,1280
20250121,141200,9178412729,1455,1456,1458,1455,701
20250121,141100,9177391159,1456,1455,1459,1453,2402
20250121,141000,9173894859,1452,1453,1455,1452,16304
20250121,140900,9150218320,1453,1454,1457,1453,5869
20250121,140800,9141683808,1455,1455,1457,1453,8720
20250121,140700,9129002108,1455,1455,1457,1453,11553
20250121,140600,9112205556,1457,1455,1457,1454,5943
20250121,140500,9103558538,1455,1457,1457,1455,1356
20250121,140400,9101584210,1456,1456,1456,1455,1011
20250121,140300,9100112197,1455,1454,1458,1454,1415
20250121,140200,9098052356,1454,1456,1458,1454,9253
20250121,140100,9084591801,1455,1456,1458,1453,14455
20250121,140000,9063561176,1456,1457,1468,1456,12633
20250121,135900,9045116722,1454,1451,1465,1451,10174
20250121,135800,9030308122,1451,1451,1453,1451,19551
20250121,135700,9001931796,1450,1456,1457,1450,59161
20250121,135600,8915986387,1456,1459,1460,1456,39930
20250121,135500,8857778943,1459,1462,1462,1459,20081
20250121,135400,8828456784,1462,1463,1464,1462,824
20250121,135300,8827251351,1463,1463,1464,1463,310
20250121,135200,8826797817,1463,1464,1464,1461,581
20250121,135100,8825948331,1464,1460,1464,1460,6490
20250121,135000,8816463402,1460,1460,1461,1460,11634
20250121,134900,8799475640,1461,1463,1463,1459,30389
20250121,134800,8755092229,1463,1461,1463,1461,3612
20250121,134700,8749812449,1461,1463,1464,1460,32831
20250121,134600,8701826196,1463,1463,1466,1463,10280
20250121,134500,8686784638,1463,1465,1466,1463,1735
20250121,134400,8684242873,1463,1464,1464,1463,7896
20250121,134300,8672689363,1463,1465,1465,1463,9502
20250121,134200,8658777786,1465,1465,1465,1464,3703
20250121,134100,8653355488,1464,1465,1465,1463,7997
20250121,134000,8641646862,1465,1464,1465,1464,3678
20250121,133900,8636261759,1464,1466,1466,1464,22283
20250121,133800,8603614369,1466,1465,1467,1465,2797
20250121,133700,8599515514,1465,1467,1467,1465,5714
20250121,133600,8591140963,1466,1469,1469,1466,2279
20250121,133500,8587796080,1469,1469,1469,1467,7606
20250121,133400,8576631084,1468,1469,1470,1466,8405
20250121,133300,8564288151,1469,1472,1472,1468,5155
20250121,133200,8556709804,1472,1469,1472,1466,11641
20250121,133100,8539634407,1468,1472,1472,1468,2646
20250121,133000,8535749853,1468,1469,1469,1468,1812
20250121,132900,8533089737,1468,1469,1470,1468,1200
20250121,132800,8531327125,1468,1470,1470,1468,3716
20250121,132700,8525870473,1469,1471,1471,1468,4100
20250121,132600,8519844481,1472,1471,1474,1470,3115
20250121,132500,8515257674,1473,1469,1475,1468,20622
20250121,132400,8484881955,1469,1468,1469,1466,8798
20250121,132300,8471972941,1468,1469,1470,1468,2144
20250121,132200,8468823422,1470,1468,1470,1468,781
20250121,132100,8467676203,1468,1468,1468,1467,1071
20250121,132000,8466104316,1467,1468,1468,1467,2263
20250121,131900,8462782293,1468,1467,1471,1466,5200
20250121,131800,8455139746,1466,1467,1467,1465,9848
20250121,131700,8440700175,1467,1471,1471,1466,10136
20250121,131600,8425818514,1471,1474,1474,1470,6774
20250121,131500,8415855207,1471,1471,1474,1471,3031
20250121,131400,8411393713,1471,1472,1474,1470,9098
20250121,131300,8398002736,1473,1472,1473,1471,3737
20250121,131200,8392501791,1472,1472,1474,1471,531
20250121,131100,8391719921,1471,1469,1475,1469,6409
20250121,131000,8382296152,1467,1470,1471,1467,4685
20250121,130900,8375411546,1466,1469,1471,1466,1515
20250121,130800,8373186010,1469,1466,1470,1465,14405
20250121,130700,8352057141,1464,1468,1468,1461,5878
20250121,130600,8343461633,1468,1468,1473,1459,64935
20250121,130500,8248369547,1467,1473,1473,1466,39074
20250121,130400,8190940679,1472,1474,1477,1472,14257
20250121,130300,8169929669,1473,1476,1477,1473,18678
20250121,130200,8142370101,1476,1472,1477,1472,5787
20250121,130100,8133837309,1472,1472,1476,1471,8442
20250121,130000,8121406451,1472,1478,1479,1470,16248
20250121,125900,8097491385,1479,1480,1481,1473,20522
20250121,125800,8067193816,1479,1479,1482,1478,10850
20250121,125700,8051126078,1478,1482,1483,1478,31002
20250121,125600,8005249048,1482,1489,1491,1481,27147
20250121,125500,7964911463,1489,1500,1500,1489,30140
20250121,125400,7919950975,1500,1512,1512,1491,38568
20250121,125300,7862008608,1511,1491,1511,1488,83513
20250121,125200,7736967140,1490,1493,1494,1490,15901
20250121,125100,7713247739,1492,1491,1495,1489,23056
20250121,125000,7678835425,1491,1482,1495,1482,48106
20250121,124900,7607204945,1483,1480,1483,1480,28436
20250121,124800,7565064625,1480,1476,1480,1476,26358
20250121,124700,7526098381,1476,1474,1477,1474,8046
20250121,124600,7514225444,1474,1474,1474,1472,2107
20250121,124500,7511119853,1474,1474,1474,1472,143
20250121,124400,7510909246,1473,1475,1475,1473,3338
20250121,124300,7505991937,1474,1472,1475,1472,12358
20250121,124200,7487779366,1472,1469,1473,1469,10263
20250121,124100,7472674344,1469,1470,1470,1466,5847
20250121,124000,7464099419,1466,1466,1466,1465,303
20250121,123900,7463655227,1470,1466,1470,1465,2969
20250121,123800,7459305507,1465,1470,1470,1465,7216
20250121,123700,7448723908,1470,1470,1471,1470,1823
20250121,123600,7446044088,1470,1471,1471,1470,468
20250121,123500,7445356013,1470,1472,1472,1470,6093
20250121,123400,7436391590,1472,1473,1474,1472,4056
20250121,123300,7430415960,1473,1472,1475,1472,4133
20250121,123200,7424323112,1472,1471,1473,1470,3015
20250121,123100,7419884639,1470,1472,1473,1470,3702
20250121,123000,7414436691,1471,1471,1472,1470,8561
20250121,122900,7401839616,1471,1475,1475,1471,4702
20250121,122800,7394915522,1474,1473,1475,1472,8018
20250121,122700,7383097363,1472,1473,1473,1471,5620
20250121,122600,7374823988,1473,1479,1479,1473,9795
20250121,122500,7360379050,1476,1479,1479,1475,4348
20250121,122400,7353953874,1479,1483,1483,1476,19458
20250121,122300,7325143351,1482,1482,1483,1480,6361
20250121,122200,7315715642,1480,1481,1482,1479,18707
20250121,122100,7288019804,1481,1484,1485,1477,22366
20250121,122000,7254896529,1484,1478,1487,1477,52287
20250121,121900,7177390577,1478,1475,1479,1473,33101
20250121,121800,7128520887,1475,1470,1475,1470,16549
20250121,121700,7104154821,1470,1470,1471,1469,4951
20250121,121600,7096876687,1467,1466,1469,1465,9427
20250121,121500,7083042100,1466,1467,1468,1466,2255
20250121,121400,7079734325,1467,1468,1469,1467,4429
20250121,121300,7073230507,1468,1466,1470,1466,12001
20250121,121200,7055611786,1462,1463,1466,1462,3747
20250121,121100,7050126700,1462,1465,1465,1462,2306
20250121,121000,7046749314,1466,1463,1467,1463,1724
20250121,120900,7044222599,1464,1460,1464,1460,5834
20250121,120800,7035691068,1460,1461,1462,1460,2351
20250121,120700,7032256321,1461,1461,1462,1461,609
20250121,120600,7031366557,1461,1462,1462,1461,1015
20250121,120500,7029883641,1461,1461,1464,1460,8339
20250121,120400,7017705955,1460,1460,1461,1460,1452
20250121,120300,7015584901,1460,1461,1461,1460,4840
20250121,120200,7008513765,1461,1461,1463,1461,2984
20250121,120100,7004151503,1461,1462,1462,1461,5275
20250121,120000,6996441111,1462,1462,1464,1462,1762
20250121,115900,6993862828,1462,1462,1463,1461,5435
20250121,115800,6985916058,1462,1463,1463,1462,1230
20250121,115700,6984117767,1462,1463,1463,1462,779
20250121,115600,6982978446,1464,1463,1464,1462,3503
20250121,115500,6977854566,1463,1463,1463,1463,1060
20250121,115400,6976303786,1461,1464,1464,1461,3862
20250121,115300,6970654049,1466,1460,1466,1460,2522
20250121,115200,6966962363,1460,1463,1463,1460,4479
20250121,115100,6960421577,1462,1460,1462,1459,1791
20250121,115000,6957806656,1460,1462,1462,1460,9502
20250121,114900,6943931005,1462,1461,1462,1461,1444
20250121,114800,6941820758,1461,1463,1463,1461,819
20250121,114700,6940623823,1463,1461,1464,1460,3359
20250121,114600,6935714330,1460,1461,1461,1460,2315
20250121,114500,6932333916,1461,1461,1462,1460,980
20250121,114400,6930902177,1461,1460,1462,1460,706
20250121,114300,6929870804,1460,1463,1463,1460,7602
20250121,114200,6918764179,1463,1462,1463,1461,2161
20250121,114100,6915606388,1461,1462,1462,1461,13
20250121,114000,6915587383,1458,1459,1460,1458,9958
20250121,113900,6901056552,1459,1460,1460,1457,3886
20250121,113800,6895387263,1457,1458,1458,1456,16171
20250121,113700,6871827837,1457,1461,1463,1456,2626
20250121,113600,6867999758,1456,1465,1465,1456,11519
20250121,113500,6851186014,1464,1466,1468,1463,9612
20250121,113400,6837108479,1466,1467,1468,1466,2910
20250121,113300,6832839923,1466,1464,1470,1464,5418
20250121,113200,6824899469,1464,1463,1465,1462,8027
20250121,113100,6813146900,1463,1463,1465,1462,4353
20250121,113000,6806776005,1464,1460,1464,1460,5167
20250121,112900,6799226793,1459,1459,1461,1459,8263
20250121,112800,6787166173,1459,1461,1462,1459,9666
20250121,112700,6773051078,1461,1468,1468,1461,6125
20250121,112600,6764085505,1467,1466,1467,1466,5206
20250121,112500,6756448955,1466,1463,1466,1463,4690
20250121,112400,6749587122,1463,1461,1464,1460,8605
20250121,112300,6737014821,1460,1465,1465,1460,7545
20250121,112200,6725979772,1464,1470,1470,1463,17209
20250121,112100,6700746504,1470,1471,1471,1469,372
20250121,112000,6700199579,1468,1469,1470,1468,3352
20250121,111900,6695273699,1468,1471,1472,1468,16958
20250121,111800,6670335916,1471,1470,1471,1469,8020
20250121,111700,6658543403,1470,1469,1471,1468,12495
20250121,111600,6640174670,1469,1471,1471,1469,8161
20250121,111500,6628181616,1471,1468,1471,1467,3601
20250121,111400,6622893104,1467,1468,1468,1467,2609
20250121,111300,6619065686,1468,1468,1472,1466,11422
20250121,111200,6602278010,1467,1468,1468,1467,1475
20250121,111100,6600114179,1465,1469,1469,1465,13541
20250121,111000,6580256493,1469,1471,1472,1469,7794
20250121,110900,6568794038,1471,1467,1472,1466,5604
20250121,110800,6560558259,1466,1466,1467,1466,1588
20250121,110700,6558228752,1467,1467,1469,1465,2453
20250121,110600,6554628185,1465,1464,1470,1464,2573
20250121,110500,6550853101,1464,1461,1465,1461,5704
20250121,110400,6542511087,1461,1461,1462,1460,4314
20250121,110300,6536209632,1461,1462,1463,1461,7080
20250121,110200,6525862709,1463,1455,1464,1455,8630
20250121,110100,6513273179,1455,1461,1461,1455,46473
20250121,110000,6445587780,1459,1464,1464,1458,14852
20250121,105900,6423892651,1464,1466,1466,1463,6570
20250121,105800,6414271695,1465,1465,1468,1465,3671
20250121,105700,6408887145,1465,1464,1468,1464,3966
20250121,105600,6403071916,1463,1459,1463,1458,11407
20250121,105500,6386411007,1460,1456,1462,1456,16214
20250121,105400,6362764622,1457,1464,1466,1455,56186
20250121,105300,6280820876,1463,1463,1465,1462,20134
20250121,105200,6251371051,1463,1464,1470,1461,54579
20250121,105100,6171466565,1465,1467,1470,1464,34216
20250121,105000,6121322978,1467,1470,1473,1467,4542
20250121,104900,6114647835,1473,1471,1474,1467,29802
20250121,104800,6070857574,1471,1477,1477,1471,11775
20250121,104700,6053506069,1477,1478,1479,1474,22606
20250121,104600,6020109520,1478,1478,1479,1477,5098
20250121,104500,6012577313,1479,1478,1479,1476,6924
20250121,104400,6002350410,1477,1478,1479,1477,15677
20250121,104300,5979179413,1478,1474,1480,1474,16517
20250121,104200,5954779859,1475,1470,1476,1470,6611
20250121,104100,5945038007,1475,1470,1475,1469,2961
20250121,104000,5940684390,1470,1470,1472,1470,6026
20250121,103900,5931816581,1470,1471,1471,1468,21988
20250121,103800,5899503436,1472,1474,1474,1470,20302
20250121,103700,5869618846,1473,1477,1477,1473,10450
20250121,103600,5854200101,1477,1478,1478,1475,9340
20250121,103500,5840406705,1477,1476,1478,1476,6210
20250121,103400,5831240246,1478,1481,1482,1473,32993
20250121,103300,5782454316,1482,1481,1483,1479,41368
20250121,103200,5721192542,1482,1473,1482,1472,39985
20250121,103100,5662125146,1472,1470,1474,1469,25825
20250121,103000,5624134019,1469,1467,1471,1467,4142
20250121,102900,5618051044,1467,1471,1471,1466,11588
20250121,102800,5601049606,1471,1469,1471,1464,32142
20250121,102700,5553903279,1467,1462,1467,1462,20293
20250121,102600,5524172967,1461,1480,1481,1460,45516
20250121,102500,5457342772,1479,1478,1482,1478,20266
20250121,102400,5427350077,1477,1477,1481,1476,17269
20250121,102300,5401841338,1479,1460,1484,1460,35366
20250121,102200,5349663726,1460,1472,1473,1459,87890
20250121,102100,5221055475,1471,1477,1477,1470,46997
20250121,102000,5151814025,1477,1478,1479,1476,19598
20250121,101900,5122852452,1478,1473,1484,1472,16930
20250121,101800,5097855452,1472,1473,1473,1465,115064
20250121,101700,4928775888,1474,1481,1481,1473,92315
20250121,101600,4792435055,1481,1486,1486,1480,32623
20250121,101500,4744122511,1486,1482,1488,1481,6631
20250121,101400,4734292577,1482,1483,1484,1481,25783
20250121,101300,4696082438,1484,1488,1490,1482,14709
20250121,101200,4674235962,1488,1485,1490,1483,10137
20250121,101100,4659167941,1485,1486,1486,1478,38845
20250121,101000,4601642451,1486,1480,1486,1479,11517
20250121,100900,4584575250,1486,1486,1487,1478,80355
20250121,100800,4465533514,1487,1484,1492,1483,28962
20250121,100700,4422491421,1483,1488,1488,1477,89422
20250121,100600,4289986589,1487,1495,1496,1487,60562
20250121,100500,4199647594,1494,1492,1495,1492,19446
20250121,100400,4170598762,1492,1503,1503,1492,81575
20250121,100300,4048427444,1502,1511,1513,1502,22919
20250121,100200,4013918854,1512,1510,1516,1510,9957
20250121,100100,3998861516,1509,1507,1509,1503,20795
20250121,100000,3967553812,1507,1511,1511,1507,35307
20250121,095900,3914284924,1511,1512,1512,1511,4823
20250121,095800,3906996666,1512,1516,1520,1512,6366
20250121,095700,3897350302,1517,1515,1517,1515,7048
20250121,095600,3886663616,1515,1517,1522,1515,6292
20250121,095500,3877114810,1521,1514,1521,1513,12655
20250121,095400,3857913840,1513,1510,1514,1508,9342
20250121,095300,3843812702,1510,1513,1513,1508,9200
20250121,095200,3829922893,1512,1515,1516,1511,9370
20250121,095100,3815741835,1513,1511,1513,1508,7917
20250121,095000,3803791199,1512,1514,1518,1511,16100
20250121,094900,3779405714,1514,1506,1515,1506,14731
20250121,094800,3757147847,1506,1515,1515,1502,40577
20250121,094700,3695906755,1515,1516,1520,1515,14862
20250121,094600,3673370844,1515,1516,1520,1515,13698
20250121,094500,3652605038,1516,1516,1522,1513,10131
20250121,094400,3637246441,1513,1521,1524,1512,35745
20250121,094300,3582985141,1521,1521,1526,1521,5539
20250121,094200,3574558687,1521,1535,1535,1521,32771
20250121,094100,3524552432,1536,1524,1536,1523,16379
20250121,094000,3499544592,1525,1526,1526,1521,3413
20250121,093900,3494344876,1526,1526,1532,1525,8420
20250121,093800,3481473806,1525,1526,1527,1519,14210
20250121,093700,3459842132,1527,1532,1533,1509,80407
20250121,093600,3337566165,1533,1538,1538,1528,17515
20250121,093500,3310732974,1539,1529,1541,1525,35625
20250121,093400,3256173086,1529,1544,1544,1524,55615
20250121,093300,3170828165,1544,1548,1549,1540,31564
20250121,093200,3122102959,1548,1556,1556,1545,30710
20250121,093100,3074499104,1556,1561,1562,1553,32409
20250121,093000,3023990098,1560,1563,1567,1560,14803
20250121,092900,3000858302,1563,1563,1570,1561,33333
20250121,092800,2948657241,1563,1550,1567,1550,58972
20250121,092700,2856525795,1550,1554,1556,1550,25051
20250121,092600,2817609888,1556,1561,1561,1553,12816
20250121,092500,2797640346,1561,1559,1565,1557,32217
20250121,092400,2747326540,1559,1550,1559,1548,22629
20250121,092300,2712187968,1550,1564,1564,1550,41020
20250121,092200,2648310294,1564,1566,1566,1555,24969
20250121,092100,2609321542,1569,1565,1572,1555,71276
20250121,092000,2498018785,1565,1564,1569,1557,38080
20250121,091900,2438484780,1564,1555,1575,1552,122413
20250121,091800,2246736545,1558,1552,1564,1548,48466
20250121,091700,2171257757,1552,1549,1564,1546,107639
20250121,091600,2003619244,1547,1522,1553,1521,97500
20250121,091500,1853242210,1523,1518,1524,1515,31781
20250121,091400,1804993656,1518,1528,1528,1518,12769
20250121,091300,1785545739,1528,1519,1528,1517,37753
20250121,091200,1728061606,1517,1522,1522,1511,45785
20250121,091100,1658535878,1522,1515,1525,1507,60616
20250121,091000,1566358008,1511,1513,1520,1500,70024
20250121,090900,1460786757,1513,1499,1513,1493,71602
20250121,090800,1353402196,1496,1490,1503,1485,111943
20250121,090700,1186560373,1487,1498,1500,1487,167811
20250121,090600,936016041,1498,1513,1517,1491,135885
20250121,090500,731857529,1515,1518,1520,1501,101323
20250121,090400,578909882,1518,1545,1548,1518,97568
20250121,090300,429713263,1549,1548,1564,1543,70710
20250121,090200,319838326,1549,1543,1557,1540,43239
20250121,090100,252828255,1544,1534,1555,1532,82514
20250121,090000,125385213,1534,1545,1548,1534,81047