stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230927,160329,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220928,0.00,2470,20220928,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220927,2470,0.00,20220927,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230927,150332,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220928,0.00,2470,20220928,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220927,2470,0.00,20220927,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230927,140332,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220928,0.00,2470,20220928,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220927,2470,0.00,20220927,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230927,130329,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220928,0.00,2470,20220928,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220927,2470,0.00,20220927,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230927,120327,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220928,0.00,2470,20220928,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220927,2470,0.00,20220927,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230927,110330,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220928,0.00,2470,20220928,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220927,2470,0.00,20220927,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230927,100328,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220928,0.00,2470,20220928,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220927,2470,0.00,20220927,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230927,090334,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220928,0.00,2470,20220928,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220927,2470,0.00,20220927,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230926,160328,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220927,0.00,2470,20220927,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220926,2470,0.00,20220926,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230926,150330,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220927,0.00,2470,20220927,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220926,2470,0.00,20220926,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230926,140325,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220927,0.00,2470,20220927,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220926,2470,0.00,20220926,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230926,130326,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220927,0.00,2470,20220927,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220926,2470,0.00,20220926,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230926,120328,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220927,0.00,2470,20220927,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220926,2470,0.00,20220926,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230926,110327,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220927,0.00,2470,20220927,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220926,2470,0.00,20220926,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230926,100327,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220927,0.00,2470,20220927,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220926,2470,0.00,20220926,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230926,090327,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220927,0.00,2470,20220927,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220926,2470,0.00,20220926,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230925,160327,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220926,0.00,2470,20220926,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220926,2470,0.00,20220926,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230925,150329,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220926,0.00,2470,20220926,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220926,2470,0.00,20220926,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230925,140323,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220926,0.00,2470,20220926,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220926,2470,0.00,20220926,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230925,130324,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220926,0.00,2470,20220926,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220926,2470,0.00,20220926,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230925,120328,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220926,0.00,2470,20220926,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220926,2470,0.00,20220926,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230925,110324,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220926,0.00,2470,20220926,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220926,2470,0.00,20220926,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230925,100326,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220926,0.00,2470,20220926,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220926,2470,0.00,20220926,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230925,090325,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220926,0.00,2470,20220926,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220926,2470,0.00,20220926,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230922,160335,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220923,0.00,2470,20220923,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220922,2470,0.00,20220922,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230922,150332,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220923,0.00,2470,20220923,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220922,2470,0.00,20220922,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230922,140333,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220923,0.00,2470,20220923,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220922,2470,0.00,20220922,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230922,130316,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220923,0.00,2470,20220923,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220922,2470,0.00,20220922,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230922,120314,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220923,0.00,2470,20220923,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220922,2470,0.00,20220922,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230922,110315,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220923,0.00,2470,20220923,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220922,2470,0.00,20220922,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230922,100315,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220923,0.00,2470,20220923,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220922,2470,0.00,20220922,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230922,090310,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220923,0.00,2470,20220923,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220922,2470,0.00,20220922,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230921,160316,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220922,0.00,2470,20220922,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220921,2470,0.00,20220921,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230921,150312,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220922,0.00,2470,20220922,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220921,2470,0.00,20220921,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230921,140313,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220922,0.00,2470,20220922,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220921,2470,0.00,20220921,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230921,130309,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220922,0.00,2470,20220922,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220921,2470,0.00,20220921,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230921,120309,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220922,0.00,2470,20220922,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220921,2470,0.00,20220921,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230921,110316,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220922,0.00,2470,20220922,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220921,2470,0.00,20220921,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230921,100311,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220922,0.00,2470,20220922,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220921,2470,0.00,20220921,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230921,090315,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220922,0.00,2470,20220922,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220921,2470,0.00,20220921,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230920,160315,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220921,0.00,2470,20220921,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220920,2470,0.00,20220920,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230920,150307,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220921,0.00,2470,20220921,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220920,2470,0.00,20220920,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230920,140310,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220921,0.00,2470,20220921,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220920,2470,0.00,20220920,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230920,130308,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220921,0.00,2470,20220921,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220920,2470,0.00,20220920,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230920,120307,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220921,0.00,2470,20220921,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220920,2470,0.00,20220920,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230920,110312,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220921,0.00,2470,20220921,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220920,2470,0.00,20220920,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230920,100303,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220921,0.00,2470,20220921,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220920,2470,0.00,20220920,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230920,090309,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220921,0.00,2470,20220921,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220920,2470,0.00,20220920,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230919,160307,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220920,0.00,2470,20220920,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220919,2470,0.00,20220919,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230919,150306,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220920,0.00,2470,20220920,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220919,2470,0.00,20220919,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230919,140302,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220920,0.00,2470,20220920,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220919,2470,0.00,20220919,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230919,130303,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220920,0.00,2470,20220920,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220919,2470,0.00,20220919,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230919,120311,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220920,0.00,2470,20220920,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220919,2470,0.00,20220919,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230919,110312,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220920,0.00,2470,20220920,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220919,2470,0.00,20220919,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230919,100307,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220920,0.00,2470,20220920,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220919,2470,0.00,20220919,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230919,090307,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220920,0.00,2470,20220920,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220919,2470,0.00,20220919,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230918,160310,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220919,0.00,2470,20220919,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220919,2470,0.00,20220919,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230918,150304,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220919,0.00,2470,20220919,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220919,2470,0.00,20220919,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230918,140313,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220919,0.00,2470,20220919,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220919,2470,0.00,20220919,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230918,130307,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220919,0.00,2470,20220919,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220919,2470,0.00,20220919,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230918,120309,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220919,0.00,2470,20220919,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220919,2470,0.00,20220919,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230918,110310,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220919,0.00,2470,20220919,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220919,2470,0.00,20220919,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230918,100304,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220919,0.00,2470,20220919,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220919,2470,0.00,20220919,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230918,090301,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220919,0.00,2470,20220919,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220919,2470,0.00,20220919,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230915,160308,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220916,0.00,2470,20220916,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220915,2470,0.00,20220915,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230915,150309,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220916,0.00,2470,20220916,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220915,2470,0.00,20220915,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230915,140306,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220916,0.00,2470,20220916,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220915,2470,0.00,20220915,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230915,130304,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220916,0.00,2470,20220916,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220915,2470,0.00,20220915,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230915,120306,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220916,0.00,2470,20220916,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220915,2470,0.00,20220915,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230915,110307,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220916,0.00,2470,20220916,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220915,2470,0.00,20220915,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230915,100309,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220916,0.00,2470,20220916,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220915,2470,0.00,20220915,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230915,090304,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220916,0.00,2470,20220916,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220915,2470,0.00,20220915,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230914,160304,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220915,0.00,2470,20220915,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220914,2470,0.00,20220914,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230914,150302,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220915,0.00,2470,20220915,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220914,2470,0.00,20220914,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230914,140300,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220915,0.00,2470,20220915,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220914,2470,0.00,20220914,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230914,130259,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220915,0.00,2470,20220915,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220914,2470,0.00,20220914,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230914,120304,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220915,0.00,2470,20220915,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220914,2470,0.00,20220914,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230914,110303,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220915,0.00,2470,20220915,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220914,2470,0.00,20220914,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230914,100259,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220915,0.00,2470,20220915,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220914,2470,0.00,20220914,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230914,090304,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220915,0.00,2470,20220915,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220914,2470,0.00,20220914,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230913,160305,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220914,0.00,2470,20220914,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220913,2470,0.00,20220913,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230913,150301,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220914,0.00,2470,20220914,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220913,2470,0.00,20220913,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230913,140304,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220914,0.00,2470,20220914,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220913,2470,0.00,20220913,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230913,130258,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220914,0.00,2470,20220914,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220913,2470,0.00,20220913,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230913,120304,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220914,0.00,2470,20220914,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220913,2470,0.00,20220913,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230913,110302,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220914,0.00,2470,20220914,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220913,2470,0.00,20220913,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230913,100300,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220914,0.00,2470,20220914,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220913,2470,0.00,20220913,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230913,090259,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220914,0.00,2470,20220914,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220913,2470,0.00,20220913,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230912,160257,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220913,0.00,2470,20220913,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220913,2470,0.00,20220913,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230912,150302,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220913,0.00,2470,20220913,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220913,2470,0.00,20220913,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230912,140259,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220913,0.00,2470,20220913,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220913,2470,0.00,20220913,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230912,130258,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220913,0.00,2470,20220913,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220913,2470,0.00,20220913,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230912,120252,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220913,0.00,2470,20220913,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220913,2470,0.00,20220913,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230912,110255,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220913,0.00,2470,20220913,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220913,2470,0.00,20220913,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230912,100257,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220913,0.00,2470,20220913,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220913,2470,0.00,20220913,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230912,090300,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220913,0.00,2470,20220913,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220913,2470,0.00,20220913,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230911,160252,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220908,0.00,2470,20220908,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220913,2470,0.00,20220913,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230911,150300,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220908,0.00,2470,20220908,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220913,2470,0.00,20220913,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230911,140300,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220908,0.00,2470,20220908,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220913,2470,0.00,20220913,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230911,130257,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220908,0.00,2470,20220908,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220913,2470,0.00,20220913,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230911,120258,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220908,0.00,2470,20220908,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220913,2470,0.00,20220913,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230911,110253,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220908,0.00,2470,20220908,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220913,2470,0.00,20220913,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230911,100253,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220908,0.00,2470,20220908,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220913,2470,0.00,20220913,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230911,090252,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220908,0.00,2470,20220908,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220913,2470,0.00,20220913,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230908,160256,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220907,0.00,2470,20220907,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220908,2470,0.00,20220908,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230908,150257,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220907,0.00,2470,20220907,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220908,2470,0.00,20220908,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230908,140256,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220907,0.00,2470,20220907,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220908,2470,0.00,20220908,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230908,130259,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220907,0.00,2470,20220907,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220908,2470,0.00,20220908,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230908,120305,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220907,0.00,2470,20220907,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220908,2470,0.00,20220908,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230908,110258,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220907,0.00,2470,20220907,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220908,2470,0.00,20220908,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230908,100256,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220907,0.00,2470,20220907,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220908,2470,0.00,20220908,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230908,090302,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220907,0.00,2470,20220907,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220908,2470,0.00,20220908,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230907,160257,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220906,0.00,2470,20220906,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220907,2470,0.00,20220907,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230907,150256,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220906,0.00,2470,20220906,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220907,2470,0.00,20220907,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230907,140256,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220906,0.00,2470,20220906,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220907,2470,0.00,20220907,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230907,130257,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220906,0.00,2470,20220906,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220907,2470,0.00,20220907,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230907,120258,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220906,0.00,2470,20220906,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220907,2470,0.00,20220907,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230907,110257,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220906,0.00,2470,20220906,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220907,2470,0.00,20220907,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230907,100257,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220906,0.00,2470,20220906,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220907,2470,0.00,20220907,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230907,090258,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220906,0.00,2470,20220906,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220907,2470,0.00,20220907,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230906,160254,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220905,0.00,2470,20220905,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220906,2470,0.00,20220906,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230906,150255,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220905,0.00,2470,20220905,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220906,2470,0.00,20220906,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230906,140256,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220905,0.00,2470,20220905,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220906,2470,0.00,20220906,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230906,130257,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220905,0.00,2470,20220905,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220906,2470,0.00,20220906,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230906,120258,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220905,0.00,2470,20220905,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220906,2470,0.00,20220906,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230906,110257,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220905,0.00,2470,20220905,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220906,2470,0.00,20220906,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230906,100251,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220905,0.00,2470,20220905,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220906,2470,0.00,20220906,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230906,090253,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220905,0.00,2470,20220905,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220906,2470,0.00,20220906,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230905,160253,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220902,0.00,2470,20220902,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220905,2470,0.00,20220905,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230905,150302,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220902,0.00,2470,20220902,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220905,2470,0.00,20220905,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230905,140255,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220902,0.00,2470,20220902,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220905,2470,0.00,20220905,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230905,130246,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220902,0.00,2470,20220902,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220905,2470,0.00,20220905,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230905,120254,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220902,0.00,2470,20220902,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220905,2470,0.00,20220905,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230905,110254,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220902,0.00,2470,20220902,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220905,2470,0.00,20220905,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230905,100251,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220902,0.00,2470,20220902,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220905,2470,0.00,20220905,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230905,090249,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220902,0.00,2470,20220902,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220905,2470,0.00,20220905,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230904,160251,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220901,0.00,2470,20220901,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220905,2470,0.00,20220905,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230904,150247,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220901,0.00,2470,20220901,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220905,2470,0.00,20220905,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230904,140248,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220901,0.00,2470,20220901,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220905,2470,0.00,20220905,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230904,130250,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220901,0.00,2470,20220901,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220905,2470,0.00,20220905,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230904,120247,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220901,0.00,2470,20220901,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220905,2470,0.00,20220905,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230904,110242,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220901,0.00,2470,20220901,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220905,2470,0.00,20220905,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230904,100241,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220901,0.00,2470,20220901,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220905,2470,0.00,20220905,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230904,090246,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220901,0.00,2470,20220901,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220905,2470,0.00,20220905,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230901,160243,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220831,0.00,2470,20220831,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220901,2470,0.00,20220901,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230901,150247,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220831,0.00,2470,20220831,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220901,2470,0.00,20220901,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230901,140245,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220831,0.00,2470,20220831,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220901,2470,0.00,20220901,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230901,130244,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220831,0.00,2470,20220831,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220901,2470,0.00,20220901,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230901,120245,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220831,0.00,2470,20220831,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220901,2470,0.00,20220901,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230901,110244,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220831,0.00,2470,20220831,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220901,2470,0.00,20220901,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230901,100244,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220831,0.00,2470,20220831,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220901,2470,0.00,20220901,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230901,090241,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220831,0.00,2470,20220831,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220901,2470,0.00,20220901,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N