stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231024,190000,39013590,11310,11310,11310,11310,55
20231024,185900,39013590,11310,11310,11310,11310,0
20231024,185800,39013590,11310,11310,11310,11310,0
20231024,185700,39013590,11310,11310,11310,11310,0
20231024,185600,39013590,11310,11310,11310,11310,0
20231024,185500,39013590,11310,11310,11310,11310,0
20231024,185400,39013590,11310,11310,11310,11310,0
20231024,185300,39013590,11310,11310,11310,11310,0
20231024,185200,39013590,11310,11310,11310,11310,0
20231024,185100,39013590,11310,11310,11310,11310,0
20231024,185000,39013590,11310,11310,11310,11310,0
20231024,184900,39013590,11310,11310,11310,11310,0
20231024,184800,39013590,11310,11310,11310,11310,0
20231024,184700,39013590,11310,11310,11310,11310,0
20231024,184600,39013590,11310,11310,11310,11310,0
20231024,184500,39013590,11310,11310,11310,11310,0
20231024,184400,39013590,11310,11310,11310,11310,0
20231024,184300,39013590,11310,11310,11310,11310,0
20231024,184200,39013590,11310,11310,11310,11310,0
20231024,184100,39013590,11310,11310,11310,11310,0
20231024,184000,39013590,11310,11310,11310,11310,0
20231024,183900,39013590,11310,11310,11310,11310,0
20231024,183800,39013590,11310,11310,11310,11310,0
20231024,183700,39013590,11310,11310,11310,11310,0
20231024,183600,39013590,11310,11310,11310,11310,0
20231024,183500,39013590,11310,11310,11310,11310,0
20231024,183400,39013590,11310,11310,11310,11310,0
20231024,183300,39013590,11310,11310,11310,11310,0
20231024,183200,39013590,11310,11310,11310,11310,0
20231024,183100,39013590,11310,11310,11310,11310,0
20231024,183000,39013590,11310,11310,11310,11310,55
20231024,182900,39013590,11310,11310,11310,11310,0
20231024,182800,39013590,11310,11310,11310,11310,0
20231024,182700,39013590,11310,11310,11310,11310,0
20231024,182600,39013590,11310,11310,11310,11310,0
20231024,182500,39013590,11310,11310,11310,11310,0
20231024,182400,39013590,11310,11310,11310,11310,0
20231024,182300,39013590,11310,11310,11310,11310,0
20231024,182200,39013590,11310,11310,11310,11310,0
20231024,182100,39013590,11310,11310,11310,11310,0
20231024,182000,39013590,11310,11310,11310,11310,0
20231024,181900,39013590,11310,11310,11310,11310,0
20231024,181800,39013590,11310,11310,11310,11310,0
20231024,181700,39013590,11310,11310,11310,11310,0
20231024,181600,39013590,11310,11310,11310,11310,0
20231024,181500,39013590,11310,11310,11310,11310,0
20231024,181400,39013590,11310,11310,11310,11310,0
20231024,181300,39013590,11310,11310,11310,11310,0
20231024,181200,39013590,11310,11310,11310,11310,0
20231024,181100,39013590,11310,11310,11310,11310,0
20231024,181000,39013590,11310,11310,11310,11310,0
20231024,180900,39013590,11310,11310,11310,11310,0
20231024,180800,39013590,11310,11310,11310,11310,0
20231024,180700,39013590,11310,11310,11310,11310,0
20231024,180600,39013590,11310,11310,11310,11310,0
20231024,180500,39013590,11310,11310,11310,11310,0
20231024,180400,39013590,11310,11310,11310,11310,0
20231024,180300,39013590,11310,11310,11310,11310,0
20231024,180200,39013590,11310,11310,11310,11310,0
20231024,180100,39013590,11310,11310,11310,11310,0
20231024,180000,39013590,11310,11310,11310,11310,55
20231024,175900,39013590,11310,11310,11310,11310,0
20231024,175800,39013590,11310,11310,11310,11310,0
20231024,175700,39013590,11310,11310,11310,11310,0
20231024,175600,39013590,11310,11310,11310,11310,0
20231024,175500,39013590,11310,11310,11310,11310,0
20231024,175400,39013590,11310,11310,11310,11310,0
20231024,175300,39013590,11310,11310,11310,11310,0
20231024,175200,39013590,11310,11310,11310,11310,0
20231024,175100,39013590,11310,11310,11310,11310,0
20231024,175000,39013590,11310,11310,11310,11310,0
20231024,174900,39013590,11310,11310,11310,11310,0
20231024,174800,39013590,11310,11310,11310,11310,0
20231024,174700,39013590,11310,11310,11310,11310,0
20231024,174600,39013590,11310,11310,11310,11310,0
20231024,174500,39013590,11310,11310,11310,11310,0
20231024,174400,39013590,11310,11310,11310,11310,0
20231024,174300,39013590,11310,11310,11310,11310,0
20231024,174200,39013590,11310,11310,11310,11310,0
20231024,174100,39013590,11310,11310,11310,11310,0
20231024,174000,39013590,11310,11310,11310,11310,0
20231024,173900,39013590,11310,11310,11310,11310,0
20231024,173800,39013590,11310,11310,11310,11310,0
20231024,173700,39013590,11310,11310,11310,11310,0
20231024,173600,39013590,11310,11310,11310,11310,0
20231024,173500,39013590,11310,11310,11310,11310,0
20231024,173400,39013590,11310,11310,11310,11310,0
20231024,173300,39013590,11310,11310,11310,11310,0
20231024,173200,39013590,11310,11310,11310,11310,0
20231024,173100,39013590,11310,11310,11310,11310,0
20231024,173000,39013590,11310,11310,11310,11310,55
20231024,172900,39013590,11310,11310,11310,11310,0
20231024,172800,39013590,11310,11310,11310,11310,0
20231024,172700,39013590,11310,11310,11310,11310,0
20231024,172600,39013590,11310,11310,11310,11310,0
20231024,172500,39013590,11310,11310,11310,11310,0
20231024,172400,39013590,11310,11310,11310,11310,0
20231024,172300,39013590,11310,11310,11310,11310,0
20231024,172200,39013590,11310,11310,11310,11310,0
20231024,172100,39013590,11310,11310,11310,11310,0
20231024,172000,39013590,11310,11310,11310,11310,0
20231024,171900,39013590,11310,11310,11310,11310,0
20231024,171800,39013590,11310,11310,11310,11310,0
20231024,171700,39013590,11310,11310,11310,11310,0
20231024,171600,39013590,11310,11310,11310,11310,0
20231024,171500,39013590,11310,11310,11310,11310,0
20231024,171400,39013590,11310,11310,11310,11310,0
20231024,171300,39013590,11310,11310,11310,11310,0
20231024,171200,39013590,11310,11310,11310,11310,0
20231024,171100,39013590,11310,11310,11310,11310,0
20231024,171000,39013590,11310,11310,11310,11310,0
20231024,170900,39013590,11310,11310,11310,11310,0
20231024,170800,39013590,11310,11310,11310,11310,0
20231024,170700,39013590,11310,11310,11310,11310,0
20231024,170600,39013590,11310,11310,11310,11310,0
20231024,170500,39013590,11310,11310,11310,11310,0
20231024,170400,39013590,11310,11310,11310,11310,0
20231024,170300,39013590,11310,11310,11310,11310,0
20231024,170200,39013590,11310,11310,11310,11310,0
20231024,170100,39013590,11310,11310,11310,11310,0
20231024,170000,39013590,11310,11310,11310,11310,55
20231024,165900,39013590,11310,11310,11310,11310,0
20231024,165800,39013590,11310,11310,11310,11310,0
20231024,165700,39013590,11310,11310,11310,11310,0
20231024,165600,39013590,11310,11310,11310,11310,0
20231024,165500,39013590,11310,11310,11310,11310,0
20231024,165400,39013590,11310,11310,11310,11310,0
20231024,165300,39013590,11310,11310,11310,11310,0
20231024,165200,39013590,11310,11310,11310,11310,0
20231024,165100,39013590,11310,11310,11310,11310,0
20231024,165000,39013590,11310,11310,11310,11310,0
20231024,164900,39013590,11310,11310,11310,11310,0
20231024,164800,39013590,11310,11310,11310,11310,0
20231024,164700,39013590,11310,11310,11310,11310,0
20231024,164600,39013590,11310,11310,11310,11310,0
20231024,164500,39013590,11310,11310,11310,11310,0
20231024,164400,39013590,11310,11310,11310,11310,0
20231024,164300,39013590,11310,11310,11310,11310,0
20231024,164200,39013590,11310,11310,11310,11310,0
20231024,164100,39013590,11310,11310,11310,11310,0
20231024,164000,39013590,11310,11310,11310,11310,0
20231024,163900,39013590,11310,11310,11310,11310,0
20231024,163800,39013590,11310,11310,11310,11310,0
20231024,163700,39013590,11310,11310,11310,11310,0
20231024,163600,39013590,11310,11310,11310,11310,0
20231024,163500,39013590,11310,11310,11310,11310,0
20231024,163400,39013590,11310,11310,11310,11310,0
20231024,163300,39013590,11310,11310,11310,11310,0
20231024,163200,39013590,11310,11310,11310,11310,0
20231024,163100,39013590,11310,11310,11310,11310,0
20231024,163000,39013590,11310,11310,11310,11310,55
20231024,162900,39013590,11310,11310,11310,11310,0
20231024,162800,39013590,11310,11310,11310,11310,0
20231024,162700,39013590,11310,11310,11310,11310,0
20231024,162600,39013590,11310,11310,11310,11310,0
20231024,162500,39013590,11310,11310,11310,11310,0
20231024,162400,39013590,11310,11310,11310,11310,0
20231024,162300,39013590,11310,11310,11310,11310,0
20231024,162200,39013590,11310,11310,11310,11310,0
20231024,162100,39013590,11310,11310,11310,11310,0
20231024,162000,39013590,11310,11310,11310,11310,0
20231024,161900,39013590,11310,11310,11310,11310,0
20231024,161800,39013590,11310,11310,11310,11310,0
20231024,161700,39013590,11310,11310,11310,11310,0
20231024,161600,39013590,11310,11310,11310,11310,0
20231024,161500,39013590,11310,11310,11310,11310,0
20231024,161400,39013590,11310,11310,11310,11310,0
20231024,161300,39013590,11310,11310,11310,11310,0
20231024,161200,39013590,11310,11310,11310,11310,0
20231024,161100,39013590,11310,11310,11310,11310,0
20231024,161000,39013590,11310,11310,11310,11310,0
20231024,160900,39013590,11310,11310,11310,11310,0
20231024,160800,39013590,11310,11310,11310,11310,0
20231024,160700,39013590,11310,11310,11310,11310,0
20231024,160600,39013590,11310,11310,11310,11310,0
20231024,160500,39013590,11310,11310,11310,11310,0
20231024,160400,39013590,11310,11310,11310,11310,0
20231024,160300,39013590,11310,11310,11310,11310,0
20231024,160200,39013590,11310,11310,11310,11310,0
20231024,160100,39013590,11310,11310,11310,11310,0
20231024,160000,39013590,11310,11310,11310,11310,55
20231024,155900,39013590,11310,11310,11310,11310,0
20231024,155800,39013590,11310,11310,11310,11310,0
20231024,155700,39013590,11310,11310,11310,11310,0
20231024,155600,39013590,11310,11310,11310,11310,0
20231024,155500,39013590,11310,11310,11310,11310,0
20231024,155400,39013590,11310,11310,11310,11310,0
20231024,155300,39013590,11310,11310,11310,11310,0
20231024,155200,39013590,11310,11310,11310,11310,0
20231024,155100,39013590,11310,11310,11310,11310,0
20231024,155000,39013590,11310,11310,11310,11310,0
20231024,154900,39013590,11310,11310,11310,11310,0
20231024,154800,39013590,11310,11310,11310,11310,0
20231024,154700,39013590,11310,11310,11310,11310,0
20231024,154600,39013590,11310,11310,11310,11310,0
20231024,154500,39013590,11310,11310,11310,11310,0
20231024,154400,39013590,11310,11310,11310,11310,0
20231024,154300,39013590,11310,11310,11310,11310,0
20231024,154200,39013590,11310,11310,11310,11310,0
20231024,154100,39013590,11310,11310,11310,11310,0
20231024,154000,39013590,11310,11310,11310,11310,0
20231024,153900,39013590,11310,11310,11310,11310,0
20231024,153800,39013590,11310,11310,11310,11310,0
20231024,153700,39013590,11310,11310,11310,11310,0
20231024,153600,39013590,11310,11310,11310,11310,0
20231024,153500,39013590,11310,11310,11310,11310,0
20231024,153400,39013590,11310,11310,11310,11310,0
20231024,153300,39013590,11310,11310,11310,11310,0
20231024,153200,39013590,11310,11310,11310,11310,0
20231024,153100,39013590,11310,11310,11310,11310,0
20231024,153000,39013590,11310,11310,11310,11310,110
20231024,152900,38391540,11320,11320,11320,11320,0
20231024,152800,38391540,11320,11320,11320,11320,0
20231024,152700,38391540,11320,11320,11320,11320,0
20231024,152600,38391540,11320,11320,11320,11320,0
20231024,152500,38391540,11320,11320,11320,11320,0
20231024,152400,38391540,11320,11320,11320,11320,0
20231024,152300,38391540,11320,11320,11320,11320,0
20231024,152200,38391540,11320,11320,11320,11320,0
20231024,152100,38391540,11320,11320,11320,11320,0
20231024,152000,38391540,11320,11320,11320,11320,0
20231024,151900,38391540,11320,11340,11340,11320,88
20231024,151800,37393800,11340,11340,11340,11340,8
20231024,151700,37303080,11410,11410,11410,11410,0
20231024,151600,37303080,11410,11340,11410,11340,8
20231024,151500,37211940,11410,11410,11410,11410,0
20231024,151400,37211940,11410,11410,11410,11410,0
20231024,151300,37211940,11410,11410,11410,11410,0
20231024,151200,37211940,11410,11410,11410,11410,0
20231024,151100,37211940,11410,11410,11410,11410,2
20231024,151000,37189120,11410,11320,11410,11320,41
20231024,150900,36721610,11310,11310,11310,11310,0
20231024,150800,36721610,11310,11310,11310,11310,17
20231024,150700,36529340,11310,11310,11310,11310,10
20231024,150600,36416240,11310,11310,11310,11310,0
20231024,150500,36416240,11310,11310,11310,11310,1
20231024,150400,36404930,11310,11310,11310,11310,0
20231024,150300,36404930,11310,11310,11310,11270,91
20231024,150200,35376850,11310,11310,11310,11310,0
20231024,150100,35376850,11310,11310,11310,11310,0
20231024,150000,35376850,11310,11310,11310,11310,0
20231024,145900,35376850,11310,11310,11310,11310,0
20231024,145800,35376850,11310,11310,11310,11310,20
20231024,145700,35150650,11310,11320,11320,11310,10
20231024,145600,35037540,11330,11330,11330,11330,1
20231024,145500,35026210,11360,11360,11360,11360,1
20231024,145400,35014850,11380,11380,11380,11380,0
20231024,145300,35014850,11380,11310,11380,11310,31
20231024,145200,34664170,11310,11310,11310,11310,0
20231024,145100,34664170,11310,11310,11310,11310,0
20231024,145000,34664170,11310,11310,11310,11310,0
20231024,144900,34664170,11310,11310,11310,11310,0
20231024,144800,34664170,11310,11310,11310,11310,2
20231024,144700,34641550,11390,11390,11390,11390,0
20231024,144600,34641550,11390,11390,11390,11390,0
20231024,144500,34641550,11390,11390,11390,11390,0
20231024,144400,34641550,11390,11390,11390,11390,0
20231024,144300,34641550,11390,11390,11390,11390,0
20231024,144200,34641550,11390,11380,11390,11380,2
20231024,144100,34618780,11380,11380,11380,11380,0
20231024,144000,34618780,11380,11380,11380,11380,4
20231024,143900,34573260,11290,11290,11290,11290,0
20231024,143800,34573260,11290,11290,11290,11290,0
20231024,143700,34573260,11290,11350,11350,11290,351
20231024,143600,30600000,11360,11360,11360,11360,0
20231024,143500,30600000,11360,11360,11360,11360,0
20231024,143400,30600000,11360,11360,11360,11360,0
20231024,143300,30600000,11360,11360,11360,11360,6
20231024,143200,30531840,11410,11410,11410,11410,0
20231024,143100,30531840,11410,11410,11410,11410,0
20231024,143000,30531840,11410,11410,11410,11410,0
20231024,142900,30531840,11410,11410,11410,11410,0
20231024,142800,30531840,11410,11410,11410,11410,1
20231024,142700,30520430,11410,11410,11410,11410,0
20231024,142600,30520430,11410,11410,11410,11410,0
20231024,142500,30520430,11410,11410,11410,11410,0
20231024,142400,30520430,11410,11410,11410,11410,0
20231024,142300,30520430,11410,11410,11410,11410,0
20231024,142200,30520430,11410,11410,11410,11410,30
20231024,142100,30178130,11340,11340,11340,11340,0
20231024,142000,30178130,11340,11340,11340,11340,0
20231024,141900,30178130,11340,11340,11340,11340,0
20231024,141800,30178130,11340,11340,11340,11340,0
20231024,141700,30178130,11340,11340,11340,11340,12
20231024,141600,30042050,11410,11410,11410,11410,0
20231024,141500,30042050,11410,11410,11410,11410,0
20231024,141400,30042050,11410,11410,11410,11410,0
20231024,141300,30042050,11410,11410,11410,11410,0
20231024,141200,30042050,11410,11410,11410,11410,0
20231024,141100,30042050,11410,11410,11410,11410,0
20231024,141000,30042050,11410,11410,11410,11410,8
20231024,140900,29950770,11400,11400,11400,11400,0
20231024,140800,29950770,11400,11400,11400,11400,0
20231024,140700,29950770,11400,11400,11400,11400,0
20231024,140600,29950770,11400,11400,11400,11400,0
20231024,140500,29950770,11400,11400,11400,11400,600
20231024,140400,23110770,11400,11400,11400,11400,0
20231024,140300,23110770,11400,11400,11400,11400,0
20231024,140200,23110770,11400,11400,11400,11400,0
20231024,140100,23110770,11400,11400,11400,11400,0
20231024,140000,23110770,11400,11400,11400,11400,0
20231024,135900,23110770,11400,11400,11400,11400,0
20231024,135800,23110770,11400,11400,11400,11400,0
20231024,135700,23110770,11400,11400,11400,11400,0
20231024,135600,23110770,11400,11400,11400,11400,0
20231024,135500,23110770,11400,11400,11400,11400,0
20231024,135400,23110770,11400,11400,11400,11400,0
20231024,135300,23110770,11400,11400,11400,11400,0
20231024,135200,23110770,11400,11400,11400,11400,0
20231024,135100,23110770,11400,11400,11400,11400,0
20231024,135000,23110770,11400,11400,11400,11400,0
20231024,134900,23110770,11400,11400,11400,11400,12
20231024,134800,22973970,11400,11400,11400,11400,0
20231024,134700,22973970,11400,11400,11400,11400,0
20231024,134600,22973970,11400,11400,11400,11400,0
20231024,134500,22973970,11400,11400,11400,11400,0
20231024,134400,22973970,11400,11400,11400,11400,0
20231024,134300,22973970,11400,11400,11400,11400,0
20231024,134200,22973970,11400,11400,11400,11400,0
20231024,134100,22973970,11400,11400,11400,11400,0
20231024,134000,22973970,11400,11400,11400,11400,0
20231024,133900,22973970,11400,11400,11400,11400,0
20231024,133800,22973970,11400,11400,11400,11400,0
20231024,133700,22973970,11400,11400,11400,11400,0
20231024,133600,22973970,11400,11400,11400,11400,0
20231024,133500,22973970,11400,11400,11400,11400,100
20231024,133400,21833970,11400,11400,11400,11400,0
20231024,133300,21833970,11400,11400,11400,11400,0
20231024,133200,21833970,11400,11400,11400,11400,0
20231024,133100,21833970,11400,11400,11400,11400,0
20231024,133000,21833970,11400,11390,11400,11390,340
20231024,132900,17958370,11340,11340,11340,11340,0
20231024,132800,17958370,11340,11340,11340,11340,0
20231024,132700,17958370,11340,11340,11340,11340,0
20231024,132600,17958370,11340,11340,11340,11340,133
20231024,132500,16450150,11330,11330,11330,11330,0
20231024,132400,16450150,11330,11330,11330,11330,0
20231024,132300,16450150,11330,11330,11330,11330,0
20231024,132200,16450150,11330,11330,11330,11330,0
20231024,132100,16450150,11330,11330,11330,11330,0
20231024,132000,16450150,11330,11330,11330,11330,0
20231024,131900,16450150,11330,11330,11330,11330,0
20231024,131800,16450150,11330,11330,11330,11330,0
20231024,131700,16450150,11330,11330,11330,11330,0
20231024,131600,16450150,11330,11330,11330,11330,0
20231024,131500,16450150,11330,11330,11330,11330,0
20231024,131400,16450150,11330,11330,11330,11330,0
20231024,131300,16450150,11330,11330,11330,11330,0
20231024,131200,16450150,11330,11330,11330,11330,0
20231024,131100,16450150,11330,11330,11330,11330,0
20231024,131000,16450150,11330,11330,11330,11330,0
20231024,130900,16450150,11330,11330,11330,11330,0
20231024,130800,16450150,11330,11330,11330,11330,0
20231024,130700,16450150,11330,11330,11330,11330,0
20231024,130600,16450150,11330,11330,11330,11330,0
20231024,130500,16450150,11330,11330,11330,11330,0
20231024,130400,16450150,11330,11330,11330,11330,0
20231024,130300,16450150,11330,11330,11330,11330,71
20231024,130200,15645720,11330,11330,11330,11330,0
20231024,130100,15645720,11330,11330,11330,11330,0
20231024,130000,15645720,11330,11330,11330,11330,1
20231024,125900,15634390,11310,11310,11310,11310,0
20231024,125800,15634390,11310,11310,11310,11310,0
20231024,125700,15634390,11310,11310,11310,11310,0
20231024,125600,15634390,11310,11310,11310,11310,0
20231024,125500,15634390,11310,11310,11310,11310,0
20231024,125400,15634390,11310,11310,11310,11310,0
20231024,125300,15634390,11310,11310,11310,11310,0
20231024,125200,15634390,11310,11310,11310,11310,0
20231024,125100,15634390,11310,11310,11310,11310,0
20231024,125000,15634390,11310,11310,11310,11310,0
20231024,124900,15634390,11310,11310,11310,11310,0
20231024,124800,15634390,11310,11310,11310,11310,0
20231024,124700,15634390,11310,11310,11310,11310,0
20231024,124600,15634390,11310,11310,11310,11310,0
20231024,124500,15634390,11310,11310,11310,11310,0
20231024,124400,15634390,11310,11310,11310,11310,0
20231024,124300,15634390,11310,11310,11310,11310,0
20231024,124200,15634390,11310,11310,11310,11310,0
20231024,124100,15634390,11310,11310,11310,11310,59
20231024,124000,14967100,11300,11300,11300,11300,0
20231024,123900,14967100,11300,11300,11300,11300,0
20231024,123800,14967100,11300,11300,11300,11300,0
20231024,123700,14967100,11300,11300,11300,11300,0
20231024,123600,14967100,11300,11300,11300,11300,0
20231024,123500,14967100,11300,11300,11300,11300,0
20231024,123400,14967100,11300,11300,11300,11300,0
20231024,123300,14967100,11300,11300,11300,11300,1
20231024,123200,14955800,11300,11300,11300,11300,0
20231024,123100,14955800,11300,11300,11300,11300,0
20231024,123000,14955800,11300,11300,11300,11300,150
20231024,122900,13260800,11290,11290,11290,11290,0
20231024,122800,13260800,11290,11290,11290,11290,0
20231024,122700,13260800,11290,11290,11290,11290,0
20231024,122600,13260800,11290,11290,11290,11290,0
20231024,122500,13260800,11290,11290,11290,11290,0
20231024,122400,13260800,11290,11290,11290,11290,0
20231024,122300,13260800,11290,11290,11290,11290,0
20231024,122200,13260800,11290,11290,11290,11290,0
20231024,122100,13260800,11290,11290,11290,11290,0
20231024,122000,13260800,11290,11290,11290,11290,0
20231024,121900,13260800,11290,11290,11290,11290,0
20231024,121800,13260800,11290,11290,11290,11290,0
20231024,121700,13260800,11290,11290,11290,11290,0
20231024,121600,13260800,11290,11290,11290,11290,0
20231024,121500,13260800,11290,11290,11290,11290,0
20231024,121400,13260800,11290,11290,11290,11290,0
20231024,121300,13260800,11290,11290,11290,11290,0
20231024,121200,13260800,11290,11290,11290,11290,0
20231024,121100,13260800,11290,11290,11290,11290,0
20231024,121000,13260800,11290,11290,11290,11290,0
20231024,120900,13260800,11290,11290,11290,11290,0
20231024,120800,13260800,11290,11290,11290,11290,0
20231024,120700,13260800,11290,11290,11290,11290,0
20231024,120600,13260800,11290,11290,11290,11290,0
20231024,120500,13260800,11290,11290,11290,11290,0
20231024,120400,13260800,11290,11290,11290,11290,0
20231024,120300,13260800,11290,11290,11290,11290,0
20231024,120200,13260800,11290,11290,11290,11290,0
20231024,120100,13260800,11290,11290,11290,11290,0
20231024,120000,13260800,11290,11290,11290,11290,0
20231024,115900,13260800,11290,11280,11290,11280,76
20231024,115800,12403020,11270,11270,11270,11270,0
20231024,115700,12403020,11270,11270,11270,11270,0
20231024,115600,12403020,11270,11270,11270,11270,0
20231024,115500,12403020,11270,11270,11270,11270,0
20231024,115400,12403020,11270,11270,11270,11270,0
20231024,115300,12403020,11270,11270,11270,11270,0
20231024,115200,12403020,11270,11270,11270,11270,0
20231024,115100,12403020,11270,11270,11270,11270,0
20231024,115000,12403020,11270,11270,11270,11270,0
20231024,114900,12403020,11270,11270,11270,11270,0
20231024,114800,12403020,11270,11270,11270,11270,0
20231024,114700,12403020,11270,11270,11270,11270,0
20231024,114600,12403020,11270,11270,11270,11270,0
20231024,114500,12403020,11270,11270,11270,11270,10
20231024,114400,12290320,11280,11280,11280,11280,0
20231024,114300,12290320,11280,11280,11280,11280,0
20231024,114200,12290320,11280,11280,11280,11280,0
20231024,114100,12290320,11280,11280,11280,11280,0
20231024,114000,12290320,11280,11280,11280,11280,0
20231024,113900,12290320,11280,11280,11280,11280,0
20231024,113800,12290320,11280,11280,11280,11280,0
20231024,113700,12290320,11280,11280,11280,11280,0
20231024,113600,12290320,11280,11280,11280,11280,1
20231024,113500,12279040,11270,11270,11270,11270,0
20231024,113400,12279040,11270,11270,11270,11270,0
20231024,113300,12279040,11270,11270,11270,11270,0
20231024,113200,12279040,11270,11270,11270,11270,0
20231024,113100,12279040,11270,11270,11270,11270,3
20231024,113000,12245230,11270,11270,11270,11270,0
20231024,112900,12245230,11270,11270,11270,11270,0
20231024,112800,12245230,11270,11270,11270,11270,0
20231024,112700,12245230,11270,11270,11270,11270,15
20231024,112600,12076180,11280,11280,11280,11280,0
20231024,112500,12076180,11280,11280,11280,11280,0
20231024,112400,12076180,11280,11280,11280,11280,0
20231024,112300,12076180,11280,11280,11280,11280,0
20231024,112200,12076180,11280,11280,11280,11280,0
20231024,112100,12076180,11280,11280,11280,11280,0
20231024,112000,12076180,11280,11280,11280,11280,0
20231024,111900,12076180,11280,11280,11280,11280,0
20231024,111800,12076180,11280,11280,11280,11280,0
20231024,111700,12076180,11280,11280,11280,11280,0
20231024,111600,12076180,11280,11280,11280,11280,0
20231024,111500,12076180,11280,11280,11280,11280,3
20231024,111400,12042340,11280,11280,11280,11280,0
20231024,111300,12042340,11280,11280,11280,11280,0
20231024,111200,12042340,11280,11280,11280,11280,0
20231024,111100,12042340,11280,11280,11280,11280,2
20231024,111000,12019780,11270,11270,11270,11270,3
20231024,110900,11985970,11280,11280,11280,11280,0
20231024,110800,11985970,11280,11280,11280,11280,0
20231024,110700,11985970,11280,11280,11280,11280,1
20231024,110600,11974690,11270,11270,11270,11270,0
20231024,110500,11974690,11270,11270,11270,11270,0
20231024,110400,11974690,11270,11270,11270,11270,0
20231024,110300,11974690,11270,11270,11270,11270,6
20231024,110200,11907070,11260,11260,11260,11260,0
20231024,110100,11907070,11260,11260,11260,11260,0
20231024,110000,11907070,11260,11260,11260,11260,0
20231024,105900,11907070,11260,11260,11260,11260,0
20231024,105800,11907070,11260,11260,11260,11260,0
20231024,105700,11907070,11260,11260,11260,11260,0
20231024,105600,11907070,11260,11260,11260,11260,0
20231024,105500,11907070,11260,11260,11260,11260,0
20231024,105400,11907070,11260,11260,11260,11260,0
20231024,105300,11907070,11260,11260,11260,11260,0
20231024,105200,11907070,11260,11260,11260,11260,0
20231024,105100,11907070,11260,11260,11260,11260,0
20231024,105000,11907070,11260,11260,11260,11260,0
20231024,104900,11907070,11260,11260,11260,11260,0
20231024,104800,11907070,11260,11260,11260,11260,0
20231024,104700,11907070,11260,11260,11260,11260,0
20231024,104600,11907070,11260,11260,11260,11260,2
20231024,104500,11884550,11260,11260,11260,11260,178
20231024,104400,9880270,11260,11260,11260,11260,0
20231024,104300,9880270,11260,11260,11260,11260,0
20231024,104200,9880270,11260,11260,11260,11260,0
20231024,104100,9880270,11260,11260,11260,11260,20
20231024,104000,9655070,11260,11260,11260,11260,0
20231024,103900,9655070,11260,11270,11270,11260,15
20231024,103800,9486050,11270,11270,11270,11270,0
20231024,103700,9486050,11270,11270,11270,11270,0
20231024,103600,9486050,11270,11270,11270,11270,0
20231024,103500,9486050,11270,11270,11270,11270,0
20231024,103400,9486050,11270,11270,11270,11270,0
20231024,103300,9486050,11270,11270,11270,11270,0
20231024,103200,9486050,11270,11270,11270,11270,0
20231024,103100,9486050,11270,11270,11270,11270,0
20231024,103000,9486050,11270,11270,11270,11270,0
20231024,102900,9486050,11270,11270,11270,11270,0
20231024,102800,9486050,11270,11270,11270,11270,0
20231024,102700,9486050,11270,11270,11270,11270,0
20231024,102600,9486050,11270,11270,11270,11270,0
20231024,102500,9486050,11270,11270,11270,11270,0
20231024,102400,9486050,11270,11270,11270,11270,0
20231024,102300,9486050,11270,11270,11270,11270,0
20231024,102200,9486050,11270,11270,11270,11270,0
20231024,102100,9486050,11270,11270,11270,11270,0
20231024,102000,9486050,11270,11270,11270,11270,0
20231024,101900,9486050,11270,11270,11270,11270,4
20231024,101800,9440970,11250,11250,11250,11250,0
20231024,101700,9440970,11250,11250,11250,11250,0
20231024,101600,9440970,11250,11250,11250,11250,0
20231024,101500,9440970,11250,11250,11250,11250,0
20231024,101400,9440970,11250,11250,11250,11250,0
20231024,101300,9440970,11250,11250,11250,11250,0
20231024,101200,9440970,11250,11250,11250,11250,0
20231024,101100,9440970,11250,11250,11250,11250,0
20231024,101000,9440970,11250,11250,11250,11250,0
20231024,100900,9440970,11250,11250,11250,11250,0
20231024,100800,9440970,11250,11250,11250,11250,0
20231024,100700,9440970,11250,11250,11250,11250,0
20231024,100600,9440970,11250,11250,11250,11250,0
20231024,100500,9440970,11250,11250,11250,11250,0
20231024,100400,9440970,11250,11250,11250,11250,0
20231024,100300,9440970,11250,11250,11250,11250,0
20231024,100200,9440970,11250,11250,11250,11250,0
20231024,100100,9440970,11250,11250,11250,11250,0
20231024,100000,9440970,11250,11250,11250,11250,0
20231024,095900,9440970,11250,11250,11250,11250,0
20231024,095800,9440970,11250,11250,11250,11250,0
20231024,095700,9440970,11250,11260,11260,11250,87
20231024,095600,8461650,11290,11290,11290,11290,1
20231024,095500,8450360,11280,11280,11280,11280,0
20231024,095400,8450360,11280,11280,11280,11280,94
20231024,095300,7390040,11270,11270,11270,11270,42
20231024,095200,6916700,11270,11270,11270,11270,82
20231024,095100,5992560,11270,11270,11270,11270,0
20231024,095000,5992560,11270,11270,11270,11270,0
20231024,094900,5992560,11270,11270,11270,11270,0
20231024,094800,5992560,11270,11270,11270,11270,10
20231024,094700,5879860,11270,11270,11270,11270,16
20231024,094600,5699540,11270,11270,11270,11270,0
20231024,094500,5699540,11270,11270,11270,11270,0
20231024,094400,5699540,11270,11270,11270,11270,0
20231024,094300,5699540,11270,11270,11270,11270,0
20231024,094200,5699540,11270,11270,11270,11270,0
20231024,094100,5699540,11270,11270,11270,11270,0
20231024,094000,5699540,11270,11270,11270,11270,98
20231024,093900,4595080,11280,11280,11280,11280,0
20231024,093800,4595080,11280,11280,11280,11280,0
20231024,093700,4595080,11280,11280,11280,11280,0
20231024,093600,4595080,11280,11280,11280,11280,0
20231024,093500,4595080,11280,11280,11280,11280,0
20231024,093400,4595080,11280,11280,11280,11280,0
20231024,093300,4595080,11280,11280,11280,11280,0
20231024,093200,4595080,11280,11280,11280,11280,0
20231024,093100,4595080,11280,11280,11280,11280,0
20231024,093000,4595080,11280,11280,11280,11280,0
20231024,092900,4595080,11280,11280,11280,11280,1
20231024,092800,4583800,11270,11270,11270,11270,0
20231024,092700,4583800,11270,11270,11270,11270,0
20231024,092600,4583800,11270,11270,11270,11270,0
20231024,092500,4583800,11270,11270,11270,11270,0
20231024,092400,4583800,11270,11270,11270,11270,0
20231024,092300,4583800,11270,11270,11270,11270,0
20231024,092200,4583800,11270,11270,11270,11270,0
20231024,092100,4583800,11270,11270,11270,11270,2
20231024,092000,4561260,11270,11270,11270,11270,0
20231024,091900,4561260,11270,11270,11270,11270,0
20231024,091800,4561260,11270,11280,11280,11270,19
20231024,091700,4347040,11280,11280,11280,11280,23
20231024,091600,4087600,11280,11280,11280,11280,0
20231024,091500,4087600,11280,11280,11280,11280,47
20231024,091400,3557440,11280,11300,11300,11280,159
20231024,091300,1763850,11300,11300,11300,11300,0
20231024,091200,1763850,11300,11300,11300,11300,0
20231024,091100,1763850,11300,11300,11300,11300,0
20231024,091000,1763850,11300,11300,11300,11300,2
20231024,090900,1741250,11300,11300,11300,11300,49
20231024,090800,1187550,11310,11310,11310,11310,0
20231024,090700,1187550,11310,11310,11310,11310,45
20231024,090600,678600,11310,11310,11310,11310,0
20231024,090500,678600,11310,11310,11310,11310,0
20231024,090400,678600,11310,11310,11310,11310,0
20231024,090300,678600,11310,11310,11310,11310,0
20231024,090200,678600,11310,11310,11310,11310,0
20231024,090100,678600,11310,11310,11310,11310,2
20231024,090000,655980,11310,11310,11310,11310,58