stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241024,190900,29153470,12220,12220,12220,12220,4
20241024,190800,29153470,12220,12220,12220,12220,0
20241024,190700,29153470,12220,12220,12220,12220,0
20241024,190600,29153470,12220,12220,12220,12220,0
20241024,190500,29153470,12220,12220,12220,12220,0
20241024,190400,29153470,12220,12220,12220,12220,0
20241024,190300,29153470,12220,12220,12220,12220,0
20241024,190200,29153470,12220,12220,12220,12220,0
20241024,190100,29153470,12220,12220,12220,12220,0
20241024,190000,29153470,12220,12220,12220,12220,0
20241024,185900,29153470,12220,12220,12220,12220,0
20241024,185800,29153470,12220,12220,12220,12220,0
20241024,185700,29153470,12220,12220,12220,12220,0
20241024,185600,29153470,12220,12220,12220,12220,0
20241024,185500,29153470,12220,12220,12220,12220,0
20241024,185400,29153470,12220,12220,12220,12220,0
20241024,185300,29153470,12220,12220,12220,12220,0
20241024,185200,29153470,12220,12220,12220,12220,0
20241024,185100,29153470,12220,12220,12220,12220,0
20241024,185000,29153470,12220,12220,12220,12220,0
20241024,184900,29153470,12220,12220,12220,12220,0
20241024,184800,29153470,12220,12220,12220,12220,0
20241024,184700,29153470,12220,12220,12220,12220,0
20241024,184600,29153470,12220,12220,12220,12220,0
20241024,184500,29153470,12220,12220,12220,12220,0
20241024,184400,29153470,12220,12220,12220,12220,0
20241024,184300,29153470,12220,12220,12220,12220,0
20241024,184200,29153470,12220,12220,12220,12220,0
20241024,184100,29153470,12220,12220,12220,12220,0
20241024,184000,29153470,12220,12220,12220,12220,0
20241024,183900,29153470,12220,12220,12220,12220,4
20241024,183800,29153470,12220,12220,12220,12220,0
20241024,183700,29153470,12220,12220,12220,12220,0
20241024,183600,29153470,12220,12220,12220,12220,0
20241024,183500,29153470,12220,12220,12220,12220,0
20241024,183400,29153470,12220,12220,12220,12220,0
20241024,183300,29153470,12220,12220,12220,12220,0
20241024,183200,29153470,12220,12220,12220,12220,0
20241024,183100,29153470,12220,12220,12220,12220,0
20241024,183000,29153470,12220,12220,12220,12220,0
20241024,182900,29153470,12220,12220,12220,12220,0
20241024,182800,29153470,12220,12220,12220,12220,0
20241024,182700,29153470,12220,12220,12220,12220,0
20241024,182600,29153470,12220,12220,12220,12220,0
20241024,182500,29153470,12220,12220,12220,12220,0
20241024,182400,29153470,12220,12220,12220,12220,0
20241024,182300,29153470,12220,12220,12220,12220,0
20241024,182200,29153470,12220,12220,12220,12220,0
20241024,182100,29153470,12220,12220,12220,12220,0
20241024,182000,29153470,12220,12220,12220,12220,0
20241024,181900,29153470,12220,12220,12220,12220,0
20241024,181800,29153470,12220,12220,12220,12220,0
20241024,181700,29153470,12220,12220,12220,12220,0
20241024,181600,29153470,12220,12220,12220,12220,0
20241024,181500,29153470,12220,12220,12220,12220,0
20241024,181400,29153470,12220,12220,12220,12220,0
20241024,181300,29153470,12220,12220,12220,12220,0
20241024,181200,29153470,12220,12220,12220,12220,0
20241024,181100,29153470,12220,12220,12220,12220,0
20241024,181000,29153470,12220,12220,12220,12220,0
20241024,180900,29153470,12220,12220,12220,12220,4
20241024,180800,29153470,12220,12220,12220,12220,0
20241024,180700,29153470,12220,12220,12220,12220,0
20241024,180600,29153470,12220,12220,12220,12220,0
20241024,180500,29153470,12220,12220,12220,12220,0
20241024,180400,29153470,12220,12220,12220,12220,0
20241024,180300,29153470,12220,12220,12220,12220,0
20241024,180200,29153470,12220,12220,12220,12220,0
20241024,180100,29153470,12220,12220,12220,12220,0
20241024,180000,29153470,12220,12220,12220,12220,0
20241024,175900,29153470,12220,12220,12220,12220,0
20241024,175800,29153470,12220,12220,12220,12220,0
20241024,175700,29153470,12220,12220,12220,12220,0
20241024,175600,29153470,12220,12220,12220,12220,0
20241024,175500,29153470,12220,12220,12220,12220,0
20241024,175400,29153470,12220,12220,12220,12220,0
20241024,175300,29153470,12220,12220,12220,12220,0
20241024,175200,29153470,12220,12220,12220,12220,0
20241024,175100,29153470,12220,12220,12220,12220,0
20241024,175000,29153470,12220,12220,12220,12220,0
20241024,174900,29153470,12220,12220,12220,12220,0
20241024,174800,29153470,12220,12220,12220,12220,0
20241024,174700,29153470,12220,12220,12220,12220,0
20241024,174600,29153470,12220,12220,12220,12220,0
20241024,174500,29153470,12220,12220,12220,12220,0
20241024,174400,29153470,12220,12220,12220,12220,0
20241024,174300,29153470,12220,12220,12220,12220,0
20241024,174200,29153470,12220,12220,12220,12220,0
20241024,174100,29153470,12220,12220,12220,12220,0
20241024,174000,29153470,12220,12220,12220,12220,0
20241024,173900,29153470,12220,12220,12220,12220,4
20241024,173800,29153470,12220,12220,12220,12220,0
20241024,173700,29153470,12220,12220,12220,12220,0
20241024,173600,29153470,12220,12220,12220,12220,0
20241024,173500,29153470,12220,12220,12220,12220,0
20241024,173400,29153470,12220,12220,12220,12220,0
20241024,173300,29153470,12220,12220,12220,12220,0
20241024,173200,29153470,12220,12220,12220,12220,0
20241024,173100,29153470,12220,12220,12220,12220,0
20241024,173000,29153470,12220,12220,12220,12220,0
20241024,172900,29153470,12220,12220,12220,12220,0
20241024,172800,29153470,12220,12220,12220,12220,0
20241024,172700,29153470,12220,12220,12220,12220,0
20241024,172600,29153470,12220,12220,12220,12220,0
20241024,172500,29153470,12220,12220,12220,12220,0
20241024,172400,29153470,12220,12220,12220,12220,0
20241024,172300,29153470,12220,12220,12220,12220,0
20241024,172200,29153470,12220,12220,12220,12220,0
20241024,172100,29153470,12220,12220,12220,12220,0
20241024,172000,29153470,12220,12220,12220,12220,0
20241024,171900,29153470,12220,12220,12220,12220,0
20241024,171800,29153470,12220,12220,12220,12220,0
20241024,171700,29153470,12220,12220,12220,12220,0
20241024,171600,29153470,12220,12220,12220,12220,0
20241024,171500,29153470,12220,12220,12220,12220,0
20241024,171400,29153470,12220,12220,12220,12220,0
20241024,171300,29153470,12220,12220,12220,12220,0
20241024,171200,29153470,12220,12220,12220,12220,0
20241024,171100,29153470,12220,12220,12220,12220,0
20241024,171000,29153470,12220,12220,12220,12220,0
20241024,170900,29153470,12220,12220,12220,12220,4
20241024,170800,29153470,12220,12220,12220,12220,0
20241024,170700,29153470,12220,12220,12220,12220,0
20241024,170600,29153470,12220,12220,12220,12220,0
20241024,170500,29153470,12220,12220,12220,12220,0
20241024,170400,29153470,12220,12220,12220,12220,0
20241024,170300,29153470,12220,12220,12220,12220,0
20241024,170200,29153470,12220,12220,12220,12220,0
20241024,170100,29153470,12220,12220,12220,12220,0
20241024,170000,29153470,12220,12220,12220,12220,0
20241024,165900,29153470,12220,12220,12220,12220,0
20241024,165800,29153470,12220,12220,12220,12220,0
20241024,165700,29153470,12220,12220,12220,12220,0
20241024,165600,29153470,12220,12220,12220,12220,0
20241024,165500,29153470,12220,12220,12220,12220,0
20241024,165400,29153470,12220,12220,12220,12220,0
20241024,165300,29153470,12220,12220,12220,12220,0
20241024,165200,29153470,12220,12220,12220,12220,0
20241024,165100,29153470,12220,12220,12220,12220,0
20241024,165000,29153470,12220,12220,12220,12220,0
20241024,164900,29153470,12220,12220,12220,12220,0
20241024,164800,29153470,12220,12220,12220,12220,0
20241024,164700,29153470,12220,12220,12220,12220,0
20241024,164600,29153470,12220,12220,12220,12220,0
20241024,164500,29153470,12220,12220,12220,12220,0
20241024,164400,29153470,12220,12220,12220,12220,0
20241024,164300,29153470,12220,12220,12220,12220,0
20241024,164200,29153470,12220,12220,12220,12220,0
20241024,164100,29153470,12220,12220,12220,12220,0
20241024,164000,29153470,12220,12220,12220,12220,0
20241024,163900,29153470,12220,12220,12220,12220,4
20241024,163800,29153470,12220,12220,12220,12220,0
20241024,163700,29153470,12220,12220,12220,12220,0
20241024,163600,29153470,12220,12220,12220,12220,0
20241024,163500,29153470,12220,12220,12220,12220,0
20241024,163400,29153470,12220,12220,12220,12220,0
20241024,163300,29153470,12220,12220,12220,12220,0
20241024,163200,29153470,12220,12220,12220,12220,0
20241024,163100,29153470,12220,12220,12220,12220,0
20241024,163000,29153470,12220,12220,12220,12220,0
20241024,162900,29153470,12220,12220,12220,12220,0
20241024,162800,29153470,12220,12220,12220,12220,0
20241024,162700,29153470,12220,12220,12220,12220,0
20241024,162600,29153470,12220,12220,12220,12220,0
20241024,162500,29153470,12220,12220,12220,12220,0
20241024,162400,29153470,12220,12220,12220,12220,0
20241024,162300,29153470,12220,12220,12220,12220,0
20241024,162200,29153470,12220,12220,12220,12220,0
20241024,162100,29153470,12220,12220,12220,12220,0
20241024,162000,29153470,12220,12220,12220,12220,0
20241024,161900,29153470,12220,12220,12220,12220,0
20241024,161800,29153470,12220,12220,12220,12220,0
20241024,161700,29153470,12220,12220,12220,12220,0
20241024,161600,29153470,12220,12220,12220,12220,0
20241024,161500,29153470,12220,12220,12220,12220,0
20241024,161400,29153470,12220,12220,12220,12220,0
20241024,161300,29153470,12220,12220,12220,12220,0
20241024,161200,29153470,12220,12220,12220,12220,0
20241024,161100,29153470,12220,12220,12220,12220,0
20241024,161000,29153470,12220,12220,12220,12220,0
20241024,160900,29153470,12220,12220,12220,12220,4
20241024,160800,29153470,12220,12220,12220,12220,0
20241024,160700,29153470,12220,12220,12220,12220,0
20241024,160600,29153470,12220,12220,12220,12220,0
20241024,160500,29153470,12220,12220,12220,12220,0
20241024,160400,29153470,12220,12220,12220,12220,0
20241024,160300,29153470,12220,12220,12220,12220,0
20241024,160200,29153470,12220,12220,12220,12220,0
20241024,160100,29153470,12220,12220,12220,12220,0
20241024,160000,29153470,12220,12220,12220,12220,0
20241024,155900,29153470,12220,12220,12220,12220,0
20241024,155800,29153470,12220,12220,12220,12220,0
20241024,155700,29153470,12220,12220,12220,12220,0
20241024,155600,29153470,12220,12220,12220,12220,0
20241024,155500,29153470,12220,12220,12220,12220,0
20241024,155400,29153470,12220,12220,12220,12220,0
20241024,155300,29153470,12220,12220,12220,12220,0
20241024,155200,29153470,12220,12220,12220,12220,0
20241024,155100,29153470,12220,12220,12220,12220,0
20241024,155000,29153470,12220,12220,12220,12220,0
20241024,154900,29153470,12220,12220,12220,12220,0
20241024,154800,29153470,12220,12220,12220,12220,0
20241024,154700,29153470,12220,12220,12220,12220,0
20241024,154600,29153470,12220,12220,12220,12220,0
20241024,154500,29153470,12220,12220,12220,12220,0
20241024,154400,29153470,12220,12220,12220,12220,0
20241024,154300,29153470,12220,12220,12220,12220,0
20241024,154200,29153470,12220,12220,12220,12220,0
20241024,154100,29153470,12220,12220,12220,12220,0
20241024,154000,29153470,12220,12220,12220,12220,0
20241024,153900,29153470,12220,12220,12220,12220,4
20241024,153800,29153470,12220,12220,12220,12220,0
20241024,153700,29153470,12220,12220,12220,12220,0
20241024,153600,29153470,12220,12220,12220,12220,0
20241024,153500,29153470,12220,12220,12220,12220,0
20241024,153400,29153470,12220,12220,12220,12220,0
20241024,153300,29153470,12220,12220,12220,12220,0
20241024,153200,29153470,12220,12220,12220,12220,0
20241024,153100,29153470,12220,12220,12220,12220,0
20241024,153000,29153470,12220,12220,12220,12220,4
20241024,152900,29104590,12260,12260,12260,12260,0
20241024,152800,29104590,12260,12260,12260,12260,0
20241024,152700,29104590,12260,12260,12260,12260,0
20241024,152600,29104590,12260,12260,12260,12260,0
20241024,152500,29104590,12260,12260,12260,12260,0
20241024,152400,29104590,12260,12260,12260,12260,0
20241024,152300,29104590,12260,12260,12260,12260,0
20241024,152200,29104590,12260,12260,12260,12260,0
20241024,152100,29104590,12260,12260,12260,12260,0
20241024,152000,29104590,12260,12260,12260,12260,0
20241024,151900,29104590,12260,12260,12260,12260,1
20241024,151800,29092330,12210,12210,12210,12210,0
20241024,151700,29092330,12210,12210,12210,12210,0
20241024,151600,29092330,12210,12210,12210,12210,0
20241024,151500,29092330,12210,12210,12210,12210,0
20241024,151400,29092330,12210,12210,12210,12210,24
20241024,151300,28799290,12210,12210,12210,12210,0
20241024,151200,28799290,12210,12210,12210,12210,0
20241024,151100,28799290,12210,12210,12210,12210,0
20241024,151000,28799290,12210,12210,12210,12210,0
20241024,150900,28799290,12210,12250,12250,12210,142
20241024,150800,27059910,12250,12250,12250,12250,231
20241024,150700,24230160,12250,12250,12250,12250,0
20241024,150600,24230160,12250,12250,12250,12250,0
20241024,150500,24230160,12250,12250,12250,12250,0
20241024,150400,24230160,12250,12240,12250,12240,666
20241024,150300,16072430,12220,12220,12220,12220,0
20241024,150200,16072430,12220,12220,12220,12220,0
20241024,150100,16072430,12220,12220,12220,12220,0
20241024,150000,16072430,12220,12220,12220,12220,0
20241024,145900,16072430,12220,12220,12220,12220,0
20241024,145800,16072430,12220,12220,12220,12220,0
20241024,145700,16072430,12220,12220,12220,12220,0
20241024,145600,16072430,12220,12220,12220,12220,0
20241024,145500,16072430,12220,12220,12220,12220,0
20241024,145400,16072430,12220,12220,12220,12220,0
20241024,145300,16072430,12220,12220,12220,12220,9
20241024,145200,15962450,12220,12220,12220,12220,0
20241024,145100,15962450,12220,12220,12220,12220,0
20241024,145000,15962450,12220,12220,12220,12220,0
20241024,144900,15962450,12220,12220,12220,12220,1
20241024,144800,15950230,12220,12220,12220,12220,0
20241024,144700,15950230,12220,12220,12220,12220,0
20241024,144600,15950230,12220,12220,12220,12220,0
20241024,144500,15950230,12220,12220,12220,12220,0
20241024,144400,15950230,12220,12220,12220,12220,0
20241024,144300,15950230,12220,12220,12220,12220,0
20241024,144200,15950230,12220,12220,12220,12220,0
20241024,144100,15950230,12220,12220,12220,12220,0
20241024,144000,15950230,12220,12220,12220,12220,0
20241024,143900,15950230,12220,12220,12220,12220,0
20241024,143800,15950230,12220,12220,12220,12220,0
20241024,143700,15950230,12220,12220,12220,12220,0
20241024,143600,15950230,12220,12220,12220,12220,0
20241024,143500,15950230,12220,12220,12220,12220,0
20241024,143400,15950230,12220,12220,12220,12220,0
20241024,143300,15950230,12220,12220,12220,12220,0
20241024,143200,15950230,12220,12220,12220,12220,0
20241024,143100,15950230,12220,12220,12220,12220,0
20241024,143000,15950230,12220,12220,12220,12220,0
20241024,142900,15950230,12220,12220,12220,12220,0
20241024,142800,15950230,12220,12220,12220,12220,0
20241024,142700,15950230,12220,12220,12220,12220,0
20241024,142600,15950230,12220,12220,12220,12220,0
20241024,142500,15950230,12220,12220,12220,12220,0
20241024,142400,15950230,12220,12220,12220,12220,0
20241024,142300,15950230,12220,12220,12220,12220,0
20241024,142200,15950230,12220,12220,12220,12220,0
20241024,142100,15950230,12220,12220,12220,12220,0
20241024,142000,15950230,12220,12220,12220,12220,0
20241024,141900,15950230,12220,12220,12220,12220,0
20241024,141800,15950230,12220,12220,12220,12220,0
20241024,141700,15950230,12220,12220,12220,12220,0
20241024,141600,15950230,12220,12220,12220,12220,0
20241024,141500,15950230,12220,12220,12220,12220,0
20241024,141400,15950230,12220,12220,12220,12220,0
20241024,141300,15950230,12220,12220,12220,12220,0
20241024,141200,15950230,12220,12220,12220,12220,0
20241024,141100,15950230,12220,12220,12220,12220,0
20241024,141000,15950230,12220,12220,12220,12220,0
20241024,140900,15950230,12220,12220,12220,12220,0
20241024,140800,15950230,12220,12220,12220,12220,0
20241024,140700,15950230,12220,12220,12220,12220,0
20241024,140600,15950230,12220,12220,12220,12220,0
20241024,140500,15950230,12220,12220,12220,12220,0
20241024,140400,15950230,12220,12220,12220,12220,0
20241024,140300,15950230,12220,12220,12220,12220,0
20241024,140200,15950230,12220,12220,12220,12220,0
20241024,140100,15950230,12220,12220,12220,12220,0
20241024,140000,15950230,12220,12220,12220,12220,0
20241024,135900,15950230,12220,12220,12220,12220,0
20241024,135800,15950230,12220,12220,12220,12220,0
20241024,135700,15950230,12220,12220,12220,12220,0
20241024,135600,15950230,12220,12220,12220,12220,0
20241024,135500,15950230,12220,12220,12220,12220,0
20241024,135400,15950230,12220,12220,12220,12220,0
20241024,135300,15950230,12220,12220,12220,12220,0
20241024,135200,15950230,12220,12220,12220,12220,0
20241024,135100,15950230,12220,12220,12220,12220,0
20241024,135000,15950230,12220,12220,12220,12220,0
20241024,134900,15950230,12220,12220,12220,12220,0
20241024,134800,15950230,12220,12220,12220,12220,0
20241024,134700,15950230,12220,12220,12220,12220,0
20241024,134600,15950230,12220,12220,12220,12220,0
20241024,134500,15950230,12220,12220,12220,12220,50
20241024,134400,15339230,12240,12240,12240,12240,0
20241024,134300,15339230,12240,12240,12240,12240,0
20241024,134200,15339230,12240,12240,12240,12240,0
20241024,134100,15339230,12240,12240,12240,12240,0
20241024,134000,15339230,12240,12240,12240,12240,0
20241024,133900,15339230,12240,12240,12240,12240,0
20241024,133800,15339230,12240,12240,12240,12240,0
20241024,133700,15339230,12240,12240,12240,12240,0
20241024,133600,15339230,12240,12240,12240,12240,0
20241024,133500,15339230,12240,12240,12240,12240,0
20241024,133400,15339230,12240,12240,12240,12240,0
20241024,133300,15339230,12240,12240,12240,12240,0
20241024,133200,15339230,12240,12240,12240,12240,0
20241024,133100,15339230,12240,12240,12240,12240,0
20241024,133000,15339230,12240,12240,12240,12240,0
20241024,132900,15339230,12240,12240,12240,12240,0
20241024,132800,15339230,12240,12240,12240,12240,0
20241024,132700,15339230,12240,12240,12240,12240,0
20241024,132600,15339230,12240,12240,12240,12240,0
20241024,132500,15339230,12240,12240,12240,12240,0
20241024,132400,15339230,12240,12240,12240,12240,0
20241024,132300,15339230,12240,12240,12240,12240,0
20241024,132200,15339230,12240,12240,12240,12240,0
20241024,132100,15339230,12240,12240,12240,12240,0
20241024,132000,15339230,12240,12240,12240,12240,0
20241024,131900,15339230,12240,12240,12240,12240,0
20241024,131800,15339230,12240,12240,12240,12240,0
20241024,131700,15339230,12240,12240,12240,12240,0
20241024,131600,15339230,12240,12240,12240,12240,0
20241024,131500,15339230,12240,12240,12240,12240,0
20241024,131400,15339230,12240,12240,12240,12240,0
20241024,131300,15339230,12240,12240,12240,12240,0
20241024,131200,15339230,12240,12240,12240,12240,0
20241024,131100,15339230,12240,12240,12240,12240,0
20241024,131000,15339230,12240,12240,12240,12240,0
20241024,130900,15339230,12240,12240,12240,12240,0
20241024,130800,15339230,12240,12240,12240,12240,0
20241024,130700,15339230,12240,12240,12240,12240,0
20241024,130600,15339230,12240,12240,12240,12240,0
20241024,130500,15339230,12240,12240,12240,12240,0
20241024,130400,15339230,12240,12240,12240,12240,0
20241024,130300,15339230,12240,12240,12240,12240,0
20241024,130200,15339230,12240,12240,12240,12240,0
20241024,130100,15339230,12240,12240,12240,12240,0
20241024,130000,15339230,12240,12240,12240,12240,18
20241024,125900,15118910,12240,12240,12240,12240,0
20241024,125800,15118910,12240,12240,12240,12240,82
20241024,125700,14115230,12240,12240,12240,12240,0
20241024,125600,14115230,12240,12240,12240,12240,0
20241024,125500,14115230,12240,12240,12240,12240,0
20241024,125400,14115230,12240,12240,12240,12240,0
20241024,125300,14115230,12240,12240,12240,12240,0
20241024,125200,14115230,12240,12240,12240,12240,0
20241024,125100,14115230,12240,12240,12240,12240,0
20241024,125000,14115230,12240,12240,12240,12240,0
20241024,124900,14115230,12240,12240,12240,12240,0
20241024,124800,14115230,12240,12240,12240,12240,0
20241024,124700,14115230,12240,12240,12240,12240,0
20241024,124600,14115230,12240,12240,12240,12240,0
20241024,124500,14115230,12240,12240,12240,12240,0
20241024,124400,14115230,12240,12240,12240,12240,0
20241024,124300,14115230,12240,12240,12240,12240,0
20241024,124200,14115230,12240,12240,12240,12240,30
20241024,124100,13748030,12240,12240,12240,12240,0
20241024,124000,13748030,12240,12240,12240,12240,9
20241024,123900,13637870,12240,12240,12240,12240,1
20241024,123800,13625630,12190,12190,12190,12190,0
20241024,123700,13625630,12190,12190,12190,12190,0
20241024,123600,13625630,12190,12190,12190,12190,0
20241024,123500,13625630,12190,12190,12190,12190,5
20241024,123400,13564680,12250,12250,12250,12250,0
20241024,123300,13564680,12250,12250,12250,12250,0
20241024,123200,13564680,12250,12250,12250,12250,0
20241024,123100,13564680,12250,12250,12250,12250,0
20241024,123000,13564680,12250,12250,12250,12250,0
20241024,122900,13564680,12250,12250,12250,12250,0
20241024,122800,13564680,12250,12250,12250,12250,0
20241024,122700,13564680,12250,12250,12250,12250,0
20241024,122600,13564680,12250,12250,12250,12250,0
20241024,122500,13564680,12250,12250,12250,12250,0
20241024,122400,13564680,12250,12250,12250,12250,0
20241024,122300,13564680,12250,12250,12250,12250,0
20241024,122200,13564680,12250,12250,12250,12250,0
20241024,122100,13564680,12250,12250,12250,12250,0
20241024,122000,13564680,12250,12250,12250,12250,0
20241024,121900,13564680,12250,12250,12250,12250,0
20241024,121800,13564680,12250,12250,12250,12250,0
20241024,121700,13564680,12250,12250,12250,12250,0
20241024,121600,13564680,12250,12250,12250,12250,0
20241024,121500,13564680,12250,12250,12250,12250,0
20241024,121400,13564680,12250,12250,12250,12250,0
20241024,121300,13564680,12250,12250,12250,12250,0
20241024,121200,13564680,12250,12250,12250,12250,0
20241024,121100,13564680,12250,12250,12250,12250,0
20241024,121000,13564680,12250,12250,12250,12250,0
20241024,120900,13564680,12250,12250,12250,12250,0
20241024,120800,13564680,12250,12250,12250,12250,0
20241024,120700,13564680,12250,12250,12250,12250,0
20241024,120600,13564680,12250,12250,12250,12250,0
20241024,120500,13564680,12250,12250,12250,12250,0
20241024,120400,13564680,12250,12250,12250,12250,0
20241024,120300,13564680,12250,12250,12250,12250,0
20241024,120200,13564680,12250,12250,12250,12250,0
20241024,120100,13564680,12250,12250,12250,12250,0
20241024,120000,13564680,12250,12250,12250,12250,1
20241024,115900,13552430,12300,12300,12300,12300,0
20241024,115800,13552430,12300,12300,12300,12300,0
20241024,115700,13552430,12300,12300,12300,12300,0
20241024,115600,13552430,12300,12300,12300,12300,0
20241024,115500,13552430,12300,12300,12300,12300,0
20241024,115400,13552430,12300,12300,12300,12300,0
20241024,115300,13552430,12300,12300,12300,12300,0
20241024,115200,13552430,12300,12300,12300,12300,0
20241024,115100,13552430,12300,12300,12300,12300,0
20241024,115000,13552430,12300,12300,12300,12300,0
20241024,114900,13552430,12300,12300,12300,12300,0
20241024,114800,13552430,12300,12300,12300,12300,0
20241024,114700,13552430,12300,12300,12300,12300,0
20241024,114600,13552430,12300,12300,12300,12300,0
20241024,114500,13552430,12300,12300,12300,12300,0
20241024,114400,13552430,12300,12300,12300,12300,0
20241024,114300,13552430,12300,12300,12300,12300,0
20241024,114200,13552430,12300,12300,12300,12300,0
20241024,114100,13552430,12300,12300,12300,12300,0
20241024,114000,13552430,12300,12300,12300,12300,0
20241024,113900,13552430,12300,12300,12300,12300,0
20241024,113800,13552430,12300,12300,12300,12300,0
20241024,113700,13552430,12300,12300,12300,12300,0
20241024,113600,13552430,12300,12300,12300,12300,0
20241024,113500,13552430,12300,12300,12300,12300,0
20241024,113400,13552430,12300,12300,12300,12300,0
20241024,113300,13552430,12300,12300,12300,12300,0
20241024,113200,13552430,12300,12300,12300,12300,0
20241024,113100,13552430,12300,12300,12300,12300,0
20241024,113000,13552430,12300,12300,12300,12300,0
20241024,112900,13552430,12300,12300,12300,12300,0
20241024,112800,13552430,12300,12300,12300,12300,0
20241024,112700,13552430,12300,12300,12300,12300,0
20241024,112600,13552430,12300,12300,12300,12300,0
20241024,112500,13552430,12300,12300,12300,12300,0
20241024,112400,13552430,12300,12300,12300,12300,0
20241024,112300,13552430,12300,12300,12300,12300,0
20241024,112200,13552430,12300,12300,12300,12300,0
20241024,112100,13552430,12300,12300,12300,12300,0
20241024,112000,13552430,12300,12300,12300,12300,0
20241024,111900,13552430,12300,12300,12300,12300,0
20241024,111800,13552430,12300,12300,12300,12300,0
20241024,111700,13552430,12300,12300,12300,12300,0
20241024,111600,13552430,12300,12300,12300,12300,0
20241024,111500,13552430,12300,12300,12300,12300,0
20241024,111400,13552430,12300,12300,12300,12300,0
20241024,111300,13552430,12300,12300,12300,12300,0
20241024,111200,13552430,12300,12300,12300,12300,0
20241024,111100,13552430,12300,12300,12300,12300,0
20241024,111000,13552430,12300,12300,12300,12300,0
20241024,110900,13552430,12300,12300,12300,12300,0
20241024,110800,13552430,12300,12300,12300,12300,0
20241024,110700,13552430,12300,12300,12300,12300,0
20241024,110600,13552430,12300,12300,12300,12300,0
20241024,110500,13552430,12300,12300,12300,12300,0
20241024,110400,13552430,12300,12300,12300,12300,0
20241024,110300,13552430,12300,12300,12300,12300,0
20241024,110200,13552430,12300,12300,12300,12300,0
20241024,110100,13552430,12300,12300,12300,12300,0
20241024,110000,13552430,12300,12300,12300,12300,0
20241024,105900,13552430,12300,12300,12300,12300,0
20241024,105800,13552430,12300,12300,12300,12300,0
20241024,105700,13552430,12300,12300,12300,12300,0
20241024,105600,13552430,12300,12300,12300,12300,0
20241024,105500,13552430,12300,12300,12300,12300,0
20241024,105400,13552430,12300,12300,12300,12300,0
20241024,105300,13552430,12300,12300,12300,12300,0
20241024,105200,13552430,12300,12300,12300,12300,0
20241024,105100,13552430,12300,12300,12300,12300,0
20241024,105000,13552430,12300,12300,12300,12300,0
20241024,104900,13552430,12300,12300,12300,12300,0
20241024,104800,13552430,12300,12300,12300,12300,0
20241024,104700,13552430,12300,12300,12300,12300,0
20241024,104600,13552430,12300,12300,12300,12300,0
20241024,104500,13552430,12300,12300,12300,12300,0
20241024,104400,13552430,12300,12300,12300,12300,0
20241024,104300,13552430,12300,12300,12300,12300,0
20241024,104200,13552430,12300,12300,12300,12300,0
20241024,104100,13552430,12300,12300,12300,12300,0
20241024,104000,13552430,12300,12300,12300,12300,0
20241024,103900,13552430,12300,12300,12300,12300,0
20241024,103800,13552430,12300,12300,12300,12300,0
20241024,103700,13552430,12300,12300,12300,12300,0
20241024,103600,13552430,12300,12300,12300,12300,0
20241024,103500,13552430,12300,12280,12300,12280,30
20241024,103400,13183460,12270,12270,12270,12270,0
20241024,103300,13183460,12270,12270,12270,12270,0
20241024,103200,13183460,12270,12270,12270,12270,0
20241024,103100,13183460,12270,12270,12270,12270,0
20241024,103000,13183460,12270,12270,12270,12270,0
20241024,102900,13183460,12270,12270,12270,12270,0
20241024,102800,13183460,12270,12270,12270,12270,0
20241024,102700,13183460,12270,12270,12270,12270,0
20241024,102600,13183460,12270,12270,12270,12270,0
20241024,102500,13183460,12270,12270,12270,12270,0
20241024,102400,13183460,12270,12270,12270,12270,0
20241024,102300,13183460,12270,12270,12270,12270,0
20241024,102200,13183460,12270,12270,12270,12270,0
20241024,102100,13183460,12270,12270,12270,12270,0
20241024,102000,13183460,12270,12270,12270,12270,0
20241024,101900,13183460,12270,12270,12270,12270,0
20241024,101800,13183460,12270,12270,12270,12270,0
20241024,101700,13183460,12270,12270,12270,12270,0
20241024,101600,13183460,12270,12270,12270,12270,0
20241024,101500,13183460,12270,12270,12270,12270,0
20241024,101400,13183460,12270,12270,12270,12270,0
20241024,101300,13183460,12270,12270,12270,12270,0
20241024,101200,13183460,12270,12270,12270,12270,0
20241024,101100,13183460,12270,12270,12270,12270,0
20241024,101000,13183460,12270,12270,12270,12270,0
20241024,100900,13183460,12270,12270,12270,12270,0
20241024,100800,13183460,12270,12270,12270,12270,0
20241024,100700,13183460,12270,12270,12270,12270,0
20241024,100600,13183460,12270,12270,12270,12270,1
20241024,100500,13171190,12290,12260,12290,12180,26
20241024,100400,12852470,12180,12180,12260,12180,21
20241024,100300,12596040,12250,12250,12250,12250,0
20241024,100200,12596040,12250,12250,12250,12250,0
20241024,100100,12596040,12250,12180,12260,12180,4
20241024,100000,12547170,12260,12170,12260,12160,14
20241024,095900,12376400,12180,12200,12200,12180,3
20241024,095800,12339830,12220,12220,12220,12220,1
20241024,095700,12327610,12210,12210,12210,12210,1
20241024,095600,12315400,12220,12220,12220,12220,0
20241024,095500,12315400,12220,12220,12220,12220,0
20241024,095400,12315400,12220,12220,12220,12220,0
20241024,095300,12315400,12220,12220,12220,12220,0
20241024,095200,12315400,12220,12220,12220,12220,0
20241024,095100,12315400,12220,12210,12220,12210,6
20241024,095000,12242130,12200,12200,12210,12200,16
20241024,094900,12046910,12200,12200,12200,12190,18
20241024,094800,11827390,12160,12180,12200,12160,42
20241024,094700,11315220,12170,12170,12170,12170,1
20241024,094600,11303050,12160,12160,12160,12160,1
20241024,094500,11290890,12170,12160,12170,12150,42
20241024,094400,10780270,12150,12150,12170,12150,38
20241024,094300,10318360,12150,12160,12160,12150,24
20241024,094200,10026650,12150,12150,12150,12150,0
20241024,094100,10026650,12150,12150,12150,12150,0
20241024,094000,10026650,12150,12150,12150,12150,0
20241024,093900,10026650,12150,12150,12150,12150,0
20241024,093800,10026650,12150,12150,12150,12150,0
20241024,093700,10026650,12150,12150,12150,12150,0
20241024,093600,10026650,12150,12150,12150,12150,1
20241024,093500,10014500,12150,12150,12150,12150,1
20241024,093400,10002350,12150,12140,12150,12130,17
20241024,093300,9795960,12140,12140,12140,12140,10
20241024,093200,9674560,12140,12140,12140,12140,1
20241024,093100,9662420,12130,12130,12130,12130,0
20241024,093000,9662420,12130,12130,12130,12130,0
20241024,092900,9662420,12130,12130,12130,12130,1
20241024,092800,9650290,12130,12130,12130,12130,5
20241024,092700,9589640,12120,12120,12120,12120,0
20241024,092600,9589640,12120,12120,12120,12120,0
20241024,092500,9589640,12120,12120,12120,12120,0
20241024,092400,9589640,12120,12140,12150,12120,4
20241024,092300,9541110,12120,12120,12130,12120,3
20241024,092200,9504740,12140,12140,12150,12110,25
20241024,092100,9201620,12110,12110,12140,12110,11
20241024,092000,9068280,12110,12120,12140,12110,18
20241024,091900,8850010,12140,12110,12140,12110,10
20241024,091800,8728740,12140,12150,12160,12110,37
20241024,091700,8279820,12120,12110,12150,12110,27
20241024,091600,7952270,12150,12110,12160,12110,14
20241024,091500,7782420,12150,12140,12160,12110,27
20241024,091400,7454790,12110,12140,12160,12080,22
20241024,091300,7188080,12070,12070,12070,12070,1
20241024,091200,7176010,12160,12160,12160,12160,0
20241024,091100,7176010,12160,12130,12160,12130,50
20241024,091000,6568680,12160,12160,12160,12160,0
20241024,090900,6568680,12160,12120,12160,12120,5
20241024,090800,6507980,12040,12040,12040,12040,14
20241024,090700,6339420,12040,12040,12040,12040,2
20241024,090600,6315340,12240,12240,12240,12240,1
20241024,090500,6303100,12400,12400,12400,12400,0
20241024,090400,6303100,12400,12280,12500,11780,525
20241024,090300,12360,12360,12360,12360,12360,0
20241024,090200,12360,12360,12360,12360,12360,0
20241024,090100,12360,12360,12360,12360,12360,0
20241024,090000,12360,12360,12360,12360,12360,1