stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240705,191100,397658645,2120,2120,2120,2120,6746
20240705,191000,397658645,2120,2120,2120,2120,0
20240705,190900,397658645,2120,2120,2120,2120,0
20240705,190800,397658645,2120,2120,2120,2120,0
20240705,190700,397658645,2120,2120,2120,2120,0
20240705,190600,397658645,2120,2120,2120,2120,0
20240705,190500,397658645,2120,2120,2120,2120,0
20240705,190400,397658645,2120,2120,2120,2120,0
20240705,190300,397658645,2120,2120,2120,2120,0
20240705,190200,397658645,2120,2120,2120,2120,0
20240705,190100,397658645,2120,2120,2120,2120,0
20240705,190000,397658645,2120,2120,2120,2120,0
20240705,185900,397658645,2120,2120,2120,2120,0
20240705,185800,397658645,2120,2120,2120,2120,0
20240705,185700,397658645,2120,2120,2120,2120,0
20240705,185600,397658645,2120,2120,2120,2120,0
20240705,185500,397658645,2120,2120,2120,2120,0
20240705,185400,397658645,2120,2120,2120,2120,0
20240705,185300,397658645,2120,2120,2120,2120,0
20240705,185200,397658645,2120,2120,2120,2120,0
20240705,185100,397658645,2120,2120,2120,2120,0
20240705,185000,397658645,2120,2120,2120,2120,0
20240705,184900,397658645,2120,2120,2120,2120,0
20240705,184800,397658645,2120,2120,2120,2120,0
20240705,184700,397658645,2120,2120,2120,2120,0
20240705,184600,397658645,2120,2120,2120,2120,0
20240705,184500,397658645,2120,2120,2120,2120,0
20240705,184400,397658645,2120,2120,2120,2120,0
20240705,184300,397658645,2120,2120,2120,2120,0
20240705,184200,397658645,2120,2120,2120,2120,0
20240705,184100,397658645,2120,2120,2120,2120,6746
20240705,184000,397658645,2120,2120,2120,2120,0
20240705,183900,397658645,2120,2120,2120,2120,0
20240705,183800,397658645,2120,2120,2120,2120,0
20240705,183700,397658645,2120,2120,2120,2120,0
20240705,183600,397658645,2120,2120,2120,2120,0
20240705,183500,397658645,2120,2120,2120,2120,0
20240705,183400,397658645,2120,2120,2120,2120,0
20240705,183300,397658645,2120,2120,2120,2120,0
20240705,183200,397658645,2120,2120,2120,2120,0
20240705,183100,397658645,2120,2120,2120,2120,0
20240705,183000,397658645,2120,2120,2120,2120,0
20240705,182900,397658645,2120,2120,2120,2120,0
20240705,182800,397658645,2120,2120,2120,2120,0
20240705,182700,397658645,2120,2120,2120,2120,0
20240705,182600,397658645,2120,2120,2120,2120,0
20240705,182500,397658645,2120,2120,2120,2120,0
20240705,182400,397658645,2120,2120,2120,2120,0
20240705,182300,397658645,2120,2120,2120,2120,0
20240705,182200,397658645,2120,2120,2120,2120,0
20240705,182100,397658645,2120,2120,2120,2120,0
20240705,182000,397658645,2120,2120,2120,2120,0
20240705,181900,397658645,2120,2120,2120,2120,0
20240705,181800,397658645,2120,2120,2120,2120,0
20240705,181700,397658645,2120,2120,2120,2120,0
20240705,181600,397658645,2120,2120,2120,2120,0
20240705,181500,397658645,2120,2120,2120,2120,0
20240705,181400,397658645,2120,2120,2120,2120,0
20240705,181300,397658645,2120,2120,2120,2120,0
20240705,181200,397658645,2120,2120,2120,2120,0
20240705,181100,397658645,2120,2120,2120,2120,6746
20240705,181000,397658645,2120,2120,2120,2120,0
20240705,180900,397658645,2120,2120,2120,2120,0
20240705,180800,397658645,2120,2120,2120,2120,0
20240705,180700,397658645,2120,2120,2120,2120,0
20240705,180600,397658645,2120,2120,2120,2120,0
20240705,180500,397658645,2120,2120,2120,2120,0
20240705,180400,397658645,2120,2120,2120,2120,0
20240705,180300,397658645,2120,2120,2120,2120,0
20240705,180200,397658645,2120,2120,2120,2120,0
20240705,180100,397658645,2120,2120,2120,2120,0
20240705,180000,397658645,2120,2120,2120,2120,0
20240705,175900,397658645,2120,2120,2120,2120,0
20240705,175800,397658645,2120,2120,2120,2120,0
20240705,175700,397658645,2120,2120,2120,2120,0
20240705,175600,397658645,2120,2120,2120,2120,0
20240705,175500,397658645,2120,2120,2120,2120,0
20240705,175400,397658645,2120,2120,2120,2120,0
20240705,175300,397658645,2120,2120,2120,2120,0
20240705,175200,397658645,2120,2120,2120,2120,0
20240705,175100,397658645,2120,2120,2120,2120,0
20240705,175000,397658645,2120,2120,2120,2120,0
20240705,174900,397658645,2120,2120,2120,2120,0
20240705,174800,397658645,2120,2120,2120,2120,0
20240705,174700,397658645,2120,2120,2120,2120,0
20240705,174600,397658645,2120,2120,2120,2120,0
20240705,174500,397658645,2120,2120,2120,2120,0
20240705,174400,397658645,2120,2120,2120,2120,0
20240705,174300,397658645,2120,2120,2120,2120,0
20240705,174200,397658645,2120,2120,2120,2120,0
20240705,174100,397658645,2120,2120,2120,2120,6746
20240705,174000,397658645,2120,2120,2120,2120,0
20240705,173900,397658645,2120,2120,2120,2120,0
20240705,173800,397658645,2120,2120,2120,2120,0
20240705,173700,397658645,2120,2120,2120,2120,0
20240705,173600,397658645,2120,2120,2120,2120,0
20240705,173500,397658645,2120,2120,2120,2120,0
20240705,173400,397658645,2120,2120,2120,2120,0
20240705,173300,397658645,2120,2120,2120,2120,0
20240705,173200,397658645,2120,2120,2120,2120,0
20240705,173100,397658645,2120,2120,2120,2120,0
20240705,173000,397658645,2120,2120,2120,2120,0
20240705,172900,397658645,2120,2120,2120,2120,0
20240705,172800,397658645,2120,2120,2120,2120,0
20240705,172700,397658645,2120,2120,2120,2120,0
20240705,172600,397658645,2120,2120,2120,2120,0
20240705,172500,397658645,2120,2120,2120,2120,0
20240705,172400,397658645,2120,2120,2120,2120,0
20240705,172300,397658645,2120,2120,2120,2120,0
20240705,172200,397658645,2120,2120,2120,2120,0
20240705,172100,397658645,2120,2120,2120,2120,0
20240705,172000,397658645,2120,2120,2120,2120,0
20240705,171900,397658645,2120,2120,2120,2120,0
20240705,171800,397658645,2120,2120,2120,2120,0
20240705,171700,397658645,2120,2120,2120,2120,0
20240705,171600,397658645,2120,2120,2120,2120,0
20240705,171500,397658645,2120,2120,2120,2120,0
20240705,171400,397658645,2120,2120,2120,2120,0
20240705,171300,397658645,2120,2120,2120,2120,0
20240705,171200,397658645,2120,2120,2120,2120,0
20240705,171100,397658645,2120,2120,2120,2120,6746
20240705,171000,397658645,2120,2120,2120,2120,0
20240705,170900,397658645,2120,2120,2120,2120,0
20240705,170800,397658645,2120,2120,2120,2120,0
20240705,170700,397658645,2120,2120,2120,2120,0
20240705,170600,397658645,2120,2120,2120,2120,0
20240705,170500,397658645,2120,2120,2120,2120,0
20240705,170400,397658645,2120,2120,2120,2120,0
20240705,170300,397658645,2120,2120,2120,2120,0
20240705,170200,397658645,2120,2120,2120,2120,0
20240705,170100,397658645,2120,2120,2120,2120,0
20240705,170000,397658645,2120,2120,2120,2120,0
20240705,165900,397658645,2120,2120,2120,2120,0
20240705,165800,397658645,2120,2120,2120,2120,0
20240705,165700,397658645,2120,2120,2120,2120,0
20240705,165600,397658645,2120,2120,2120,2120,0
20240705,165500,397658645,2120,2120,2120,2120,0
20240705,165400,397658645,2120,2120,2120,2120,0
20240705,165300,397658645,2120,2120,2120,2120,0
20240705,165200,397658645,2120,2120,2120,2120,0
20240705,165100,397658645,2120,2120,2120,2120,0
20240705,165000,397658645,2120,2120,2120,2120,0
20240705,164900,397658645,2120,2120,2120,2120,0
20240705,164800,397658645,2120,2120,2120,2120,0
20240705,164700,397658645,2120,2120,2120,2120,0
20240705,164600,397658645,2120,2120,2120,2120,0
20240705,164500,397658645,2120,2120,2120,2120,0
20240705,164400,397658645,2120,2120,2120,2120,0
20240705,164300,397658645,2120,2120,2120,2120,0
20240705,164200,397658645,2120,2120,2120,2120,0
20240705,164100,397658645,2120,2120,2120,2120,6746
20240705,164000,397658645,2120,2120,2120,2120,0
20240705,163900,397658645,2120,2120,2120,2120,0
20240705,163800,397658645,2120,2120,2120,2120,0
20240705,163700,397658645,2120,2120,2120,2120,0
20240705,163600,397658645,2120,2120,2120,2120,0
20240705,163500,397658645,2120,2120,2120,2120,0
20240705,163400,397658645,2120,2120,2120,2120,0
20240705,163300,397658645,2120,2120,2120,2120,0
20240705,163200,397658645,2120,2120,2120,2120,0
20240705,163100,397658645,2120,2120,2120,2120,0
20240705,163000,397658645,2120,2120,2120,2120,0
20240705,162900,397658645,2120,2120,2120,2120,0
20240705,162800,397658645,2120,2120,2120,2120,0
20240705,162700,397658645,2120,2120,2120,2120,0
20240705,162600,397658645,2120,2120,2120,2120,0
20240705,162500,397658645,2120,2120,2120,2120,0
20240705,162400,397658645,2120,2120,2120,2120,0
20240705,162300,397658645,2120,2120,2120,2120,0
20240705,162200,397658645,2120,2120,2120,2120,0
20240705,162100,397658645,2120,2120,2120,2120,0
20240705,162000,397658645,2120,2120,2120,2120,0
20240705,161900,397658645,2120,2120,2120,2120,0
20240705,161800,397658645,2120,2120,2120,2120,0
20240705,161700,397658645,2120,2120,2120,2120,0
20240705,161600,397658645,2120,2120,2120,2120,0
20240705,161500,397658645,2120,2120,2120,2120,0
20240705,161400,397658645,2120,2120,2120,2120,0
20240705,161300,397658645,2120,2120,2120,2120,0
20240705,161200,397658645,2120,2120,2120,2120,0
20240705,161100,397658645,2120,2120,2120,2120,6746
20240705,161000,397658645,2120,2120,2120,2120,0
20240705,160900,397658645,2120,2120,2120,2120,0
20240705,160800,397658645,2120,2120,2120,2120,0
20240705,160700,397658645,2120,2120,2120,2120,0
20240705,160600,397658645,2120,2120,2120,2120,0
20240705,160500,397658645,2120,2120,2120,2120,0
20240705,160400,397658645,2120,2120,2120,2120,0
20240705,160300,397658645,2120,2120,2120,2120,0
20240705,160200,397658645,2120,2120,2120,2120,0
20240705,160100,397658645,2120,2120,2120,2120,0
20240705,160000,397658645,2120,2120,2120,2120,0
20240705,155900,397658645,2120,2120,2120,2120,0
20240705,155800,397658645,2120,2120,2120,2120,0
20240705,155700,397658645,2120,2120,2120,2120,0
20240705,155600,397658645,2120,2120,2120,2120,0
20240705,155500,397658645,2120,2120,2120,2120,0
20240705,155400,397658645,2120,2120,2120,2120,0
20240705,155300,397658645,2120,2120,2120,2120,0
20240705,155200,397658645,2120,2120,2120,2120,0
20240705,155100,397658645,2120,2120,2120,2120,0
20240705,155000,397658645,2120,2120,2120,2120,0
20240705,154900,397658645,2120,2120,2120,2120,0
20240705,154800,397658645,2120,2120,2120,2120,0
20240705,154700,397658645,2120,2120,2120,2120,0
20240705,154600,397658645,2120,2120,2120,2120,0
20240705,154500,397658645,2120,2120,2120,2120,0
20240705,154400,397658645,2120,2120,2120,2120,0
20240705,154300,397658645,2120,2120,2120,2120,0
20240705,154200,397658645,2120,2120,2120,2120,0
20240705,154100,397658645,2120,2120,2120,2120,6746
20240705,154000,397658645,2120,2120,2120,2120,0
20240705,153900,397658645,2120,2120,2120,2120,0
20240705,153800,397658645,2120,2120,2120,2120,0
20240705,153700,397658645,2120,2120,2120,2120,0
20240705,153600,397658645,2120,2120,2120,2120,0
20240705,153500,397658645,2120,2120,2120,2120,0
20240705,153400,397658645,2120,2120,2120,2120,0
20240705,153300,397658645,2120,2120,2120,2120,0
20240705,153200,397658645,2120,2120,2120,2120,0
20240705,153100,397658645,2120,2120,2120,2120,0
20240705,153000,397658645,2120,2120,2120,2120,6746
20240705,152900,383357125,2120,2120,2120,2120,0
20240705,152800,383357125,2120,2120,2120,2120,0
20240705,152700,383357125,2120,2120,2120,2120,0
20240705,152600,383357125,2120,2120,2120,2120,0
20240705,152500,383357125,2120,2120,2120,2120,0
20240705,152400,383357125,2120,2120,2120,2120,0
20240705,152300,383357125,2120,2120,2120,2120,0
20240705,152200,383357125,2120,2120,2120,2120,0
20240705,152100,383357125,2120,2120,2120,2120,0
20240705,152000,383357125,2120,2120,2120,2120,0
20240705,151900,383357125,2120,2120,2125,2120,13896
20240705,151800,353896995,2125,2120,2125,2120,240
20240705,151700,353387945,2125,2125,2125,2125,393
20240705,151600,352552820,2125,2125,2125,2125,525
20240705,151500,351437195,2125,2125,2130,2125,8497
20240705,151400,333381055,2130,2130,2130,2130,1
20240705,151300,333378925,2125,2130,2130,2125,433
20240705,151200,332458750,2130,2130,2130,2130,0
20240705,151100,332458750,2130,2130,2130,2130,1022
20240705,151000,330281890,2130,2130,2130,2130,0
20240705,150900,330281890,2130,2130,2130,2130,10
20240705,150800,330260590,2130,2130,2130,2130,99
20240705,150700,330049720,2130,2130,2135,2130,8176
20240705,150600,312634830,2130,2130,2130,2130,501
20240705,150500,311567700,2130,2130,2130,2130,0
20240705,150400,311567700,2130,2130,2130,2130,1
20240705,150300,311565570,2125,2125,2125,2125,0
20240705,150200,311565570,2125,2130,2130,2125,2661
20240705,150100,305898445,2130,2130,2130,2130,5100
20240705,150000,295035445,2135,2135,2135,2135,0
20240705,145900,295035445,2135,2135,2135,2135,0
20240705,145800,295035445,2135,2135,2135,2135,0
20240705,145700,295035445,2135,2135,2135,2135,0
20240705,145600,295035445,2135,2135,2135,2135,0
20240705,145500,295035445,2135,2135,2135,2135,1
20240705,145400,295033310,2130,2130,2130,2130,0
20240705,145300,295033310,2130,2130,2130,2130,4001
20240705,145200,286511180,2140,2140,2140,2140,0
20240705,145100,286511180,2140,2140,2140,2140,1
20240705,145000,286509040,2140,2140,2140,2140,0
20240705,144900,286509040,2140,2140,2140,2140,0
20240705,144800,286509040,2140,2140,2140,2140,0
20240705,144700,286509040,2140,2140,2140,2140,2
20240705,144600,286504760,2135,2135,2135,2135,625
20240705,144500,285170385,2135,2135,2135,2135,1
20240705,144400,285168250,2135,2135,2135,2135,1500
20240705,144300,281965750,2135,2135,2135,2135,0
20240705,144200,281965750,2135,2135,2135,2135,101
20240705,144100,281750115,2135,2135,2135,2135,101
20240705,144000,281534480,2140,2140,2140,2140,0
20240705,143900,281534480,2140,2140,2140,2140,0
20240705,143800,281534480,2140,2140,2140,2140,0
20240705,143700,281534480,2140,2140,2140,2140,0
20240705,143600,281534480,2140,2140,2140,2140,445
20240705,143500,280582180,2140,2140,2140,2140,0
20240705,143400,280582180,2140,2130,2140,2130,3475
20240705,143300,273161575,2130,2130,2130,2130,0
20240705,143200,273161575,2130,2130,2130,2130,400
20240705,143100,272309575,2135,2135,2135,2135,0
20240705,143000,272309575,2135,2135,2135,2135,501
20240705,142900,271239940,2135,2130,2135,2130,1988
20240705,142800,267005495,2130,2130,2130,2130,0
20240705,142700,267005495,2130,2130,2130,2130,0
20240705,142600,267005495,2130,2130,2130,2130,0
20240705,142500,267005495,2130,2130,2130,2130,0
20240705,142400,267005495,2130,2130,2130,2130,148
20240705,142300,266690255,2130,2130,2130,2130,0
20240705,142200,266690255,2130,2130,2130,2130,865
20240705,142100,264847805,2130,2130,2130,2130,0
20240705,142000,264847805,2130,2130,2130,2130,84
20240705,141900,264668885,2130,2130,2130,2130,0
20240705,141800,264668885,2130,2130,2130,2130,0
20240705,141700,264668885,2130,2130,2130,2130,0
20240705,141600,264668885,2130,2135,2135,2130,369
20240705,141500,263882415,2135,2135,2135,2135,10
20240705,141400,263861065,2135,2135,2135,2135,0
20240705,141300,263861065,2135,2130,2135,2130,534
20240705,141200,262723630,2130,2130,2130,2130,0
20240705,141100,262723630,2130,2130,2130,2130,0
20240705,141000,262723630,2130,2130,2130,2130,0
20240705,140900,262723630,2130,2130,2130,2130,300
20240705,140800,262084630,2135,2135,2135,2135,1
20240705,140700,262082495,2135,2135,2135,2135,0
20240705,140600,262082495,2135,2135,2135,2135,0
20240705,140500,262082495,2135,2130,2135,2130,2
20240705,140400,262078230,2135,2135,2135,2135,100
20240705,140300,261864730,2130,2130,2130,2130,50
20240705,140200,261758230,2135,2135,2135,2135,0
20240705,140100,261758230,2135,2135,2135,2135,0
20240705,140000,261758230,2135,2135,2135,2135,46
20240705,135900,261660020,2135,2135,2135,2135,0
20240705,135800,261660020,2135,2135,2135,2135,0
20240705,135700,261660020,2135,2135,2135,2135,0
20240705,135600,261660020,2135,2135,2135,2135,10
20240705,135500,261638670,2135,2135,2135,2135,0
20240705,135400,261638670,2135,2135,2135,2135,30
20240705,135300,261574620,2135,2135,2135,2135,0
20240705,135200,261574620,2135,2135,2135,2135,0
20240705,135100,261574620,2135,2135,2135,2135,0
20240705,135000,261574620,2135,2130,2135,2130,9
20240705,134900,261555440,2130,2130,2130,2130,1
20240705,134800,261553310,2135,2130,2135,2130,207
20240705,134700,261112390,2135,2135,2135,2135,0
20240705,134600,261112390,2135,2135,2135,2135,2
20240705,134500,261108120,2135,2135,2135,2135,0
20240705,134400,261108120,2135,2135,2135,2135,0
20240705,134300,261108120,2135,2135,2135,2135,0
20240705,134200,261108120,2135,2135,2135,2135,0
20240705,134100,261108120,2135,2130,2135,2130,2
20240705,134000,261103855,2130,2130,2130,2130,0
20240705,133900,261103855,2130,2130,2130,2130,200
20240705,133800,260677855,2130,2130,2130,2130,0
20240705,133700,260677855,2130,2130,2130,2130,500
20240705,133600,259612855,2130,2130,2130,2130,2
20240705,133500,259608595,2130,2130,2130,2130,4
20240705,133400,259600075,2130,2130,2130,2130,33
20240705,133300,259529785,2125,2125,2125,2125,203
20240705,133200,259098410,2135,2135,2135,2135,0
20240705,133100,259098410,2135,2135,2135,2135,1
20240705,133000,259096275,2125,2125,2125,2125,0
20240705,132900,259096275,2125,2125,2125,2125,20
20240705,132800,259053775,2135,2135,2135,2135,0
20240705,132700,259053775,2135,2135,2135,2135,0
20240705,132600,259053775,2135,2135,2135,2135,0
20240705,132500,259053775,2135,2125,2135,2125,104
20240705,132400,258832745,2135,2135,2135,2135,0
20240705,132300,258832745,2135,2135,2135,2135,0
20240705,132200,258832745,2135,2135,2135,2135,0
20240705,132100,258832745,2135,2135,2135,2135,0
20240705,132000,258832745,2135,2135,2135,2135,0
20240705,131900,258832745,2135,2135,2135,2135,0
20240705,131800,258832745,2135,2130,2135,2120,1037
20240705,131700,256629090,2135,2135,2135,2135,0
20240705,131600,256629090,2135,2135,2135,2135,0
20240705,131500,256629090,2135,2135,2135,2135,0
20240705,131400,256629090,2135,2135,2135,2135,1
20240705,131300,256626955,2135,2135,2135,2135,2
20240705,131200,256622685,2135,2135,2135,2135,1000
20240705,131100,254487685,2135,2135,2135,2135,0
20240705,131000,254487685,2135,2135,2135,2135,22
20240705,130900,254440715,2125,2125,2125,2125,0
20240705,130800,254440715,2125,2130,2130,2125,120
20240705,130700,254185425,2130,2140,2140,2130,4
20240705,130600,254176875,2115,2135,2135,2115,20953
20240705,130500,209680240,2135,2135,2135,2135,200
20240705,130400,209253240,2140,2140,2140,2140,0
20240705,130300,209253240,2140,2140,2140,2140,0
20240705,130200,209253240,2140,2140,2140,2140,0
20240705,130100,209253240,2140,2140,2140,2140,0
20240705,130000,209253240,2140,2140,2140,2140,2
20240705,125900,209248960,2135,2135,2135,2135,2600
20240705,125800,203697960,2135,2135,2135,2135,137
20240705,125700,203405465,2135,2135,2135,2135,0
20240705,125600,203405465,2135,2135,2135,2135,1
20240705,125500,203403330,2135,2135,2135,2135,0
20240705,125400,203403330,2135,2135,2135,2135,41
20240705,125300,203315795,2135,2140,2140,2135,24
20240705,125200,203264545,2140,2140,2140,2130,449
20240705,125100,202307310,2140,2140,2140,2140,0
20240705,125000,202307310,2140,2140,2140,2140,0
20240705,124900,202307310,2140,2140,2140,2140,0
20240705,124800,202307310,2140,2140,2140,2140,0
20240705,124700,202307310,2140,2140,2140,2140,12
20240705,124600,202281630,2135,2135,2140,2135,3132
20240705,124500,195579810,2140,2140,2140,2140,0
20240705,124400,195579810,2140,2140,2140,2140,0
20240705,124300,195579810,2140,2140,2140,2140,100
20240705,124200,195365810,2140,2140,2140,2140,14
20240705,124100,195335850,2140,2140,2140,2140,40
20240705,124000,195250250,2135,2135,2135,2135,0
20240705,123900,195250250,2135,2135,2135,2135,1080
20240705,123800,192944450,2135,2135,2135,2135,1
20240705,123700,192942315,2135,2135,2135,2135,10
20240705,123600,192920965,2135,2135,2135,2135,415
20240705,123500,192034940,2140,2135,2140,2130,452
20240705,123400,191071640,2140,2140,2140,2140,0
20240705,123300,191071640,2140,2140,2140,2140,0
20240705,123200,191071640,2140,2140,2140,2140,0
20240705,123100,191071640,2140,2140,2140,2140,0
20240705,123000,191071640,2140,2140,2140,2140,0
20240705,122900,191071640,2140,2140,2140,2140,0
20240705,122800,191071640,2140,2140,2140,2140,0
20240705,122700,191071640,2140,2140,2140,2140,0
20240705,122600,191071640,2140,2140,2140,2140,0
20240705,122500,191071640,2140,2140,2140,2140,200
20240705,122400,190643640,2140,2140,2140,2140,50
20240705,122300,190536640,2140,2140,2140,2140,0
20240705,122200,190536640,2140,2140,2140,2140,0
20240705,122100,190536640,2140,2140,2140,2140,0
20240705,122000,190536640,2140,2140,2140,2140,12
20240705,121900,190510960,2130,2135,2140,2130,1398
20240705,121800,187526450,2140,2140,2140,2140,60
20240705,121700,187398050,2140,2140,2140,2140,0
20240705,121600,187398050,2140,2140,2140,2140,0
20240705,121500,187398050,2140,2140,2140,2140,50
20240705,121400,187291050,2140,2140,2140,2140,0
20240705,121300,187291050,2140,2140,2140,2140,1
20240705,121200,187288910,2135,2135,2135,2135,0
20240705,121100,187288910,2135,2135,2135,2135,0
20240705,121000,187288910,2135,2135,2135,2135,0
20240705,120900,187288910,2135,2135,2135,2135,1000
20240705,120800,185153910,2140,2140,2140,2140,11
20240705,120700,185130370,2135,2135,2135,2135,1000
20240705,120600,182995370,2140,2140,2140,2140,250
20240705,120500,182460370,2140,2140,2140,2140,0
20240705,120400,182460370,2140,2140,2140,2140,0
20240705,120300,182460370,2140,2140,2140,2140,0
20240705,120200,182460370,2140,2140,2140,2140,0
20240705,120100,182460370,2140,2135,2140,2135,51
20240705,120000,182351380,2140,2140,2140,2140,0
20240705,115900,182351380,2140,2140,2140,2140,6
20240705,115800,182338540,2140,2140,2140,2140,0
20240705,115700,182338540,2140,2140,2140,2140,0
20240705,115600,182338540,2140,2140,2140,2140,0
20240705,115500,182338540,2140,2140,2140,2140,0
20240705,115400,182338540,2140,2140,2140,2140,0
20240705,115300,182338540,2140,2140,2140,2140,20
20240705,115200,182295740,2140,2140,2140,2140,0
20240705,115100,182295740,2140,2140,2140,2140,0
20240705,115000,182295740,2140,2140,2140,2140,0
20240705,114900,182295740,2140,2140,2140,2140,10
20240705,114800,182274340,2140,2140,2140,2140,0
20240705,114700,182274340,2140,2140,2140,2140,3
20240705,114600,182267920,2135,2135,2135,2130,3982
20240705,114500,173770755,2135,2135,2135,2135,2
20240705,114400,173766485,2135,2135,2135,2135,0
20240705,114300,173766485,2135,2135,2135,2135,102
20240705,114200,173548715,2135,2135,2135,2135,1304
20240705,114100,170764675,2135,2135,2135,2135,0
20240705,114000,170764675,2135,2135,2135,2135,26
20240705,113900,170709165,2135,2135,2135,2135,0
20240705,113800,170709165,2135,2135,2135,2135,1
20240705,113700,170707030,2130,2135,2135,2130,160
20240705,113600,170365580,2135,2135,2135,2135,0
20240705,113500,170365580,2135,2135,2135,2135,20
20240705,113400,170322880,2130,2130,2130,2130,0
20240705,113300,170322880,2130,2130,2130,2130,0
20240705,113200,170322880,2130,2130,2130,2130,645
20240705,113100,168949030,2130,2130,2130,2130,114
20240705,113000,168706210,2130,2130,2130,2130,55
20240705,112900,168589060,2130,2130,2130,2130,20
20240705,112800,168546460,2130,2130,2130,2130,0
20240705,112700,168546460,2130,2130,2130,2130,101
20240705,112600,168331330,2125,2125,2125,2125,500
20240705,112500,167268830,2125,2125,2125,2125,0
20240705,112400,167268830,2125,2125,2125,2125,0
20240705,112300,167268830,2125,2125,2125,2125,0
20240705,112200,167268830,2125,2125,2125,2125,19
20240705,112100,167228455,2130,2130,2130,2130,0
20240705,112000,167228455,2130,2130,2130,2130,0
20240705,111900,167228455,2130,2130,2130,2130,10
20240705,111800,167207155,2130,2130,2130,2130,32
20240705,111700,167138995,2125,2125,2125,2125,80
20240705,111600,166968995,2130,2130,2130,2130,3
20240705,111500,166962605,2130,2130,2130,2130,1
20240705,111400,166960475,2130,2130,2130,2130,0
20240705,111300,166960475,2130,2130,2130,2130,0
20240705,111200,166960475,2130,2130,2130,2130,0
20240705,111100,166960475,2130,2130,2130,2130,0
20240705,111000,166960475,2130,2130,2130,2130,0
20240705,110900,166960475,2130,2130,2130,2130,0
20240705,110800,166960475,2130,2130,2130,2130,20
20240705,110700,166917875,2125,2125,2125,2125,220
20240705,110600,166450375,2135,2135,2135,2135,0
20240705,110500,166450375,2135,2125,2135,2125,110
20240705,110400,166216565,2125,2130,2130,2125,8
20240705,110300,166199555,2130,2125,2130,2125,12
20240705,110200,166174045,2135,2135,2135,2135,1
20240705,110100,166171910,2130,2130,2130,2130,4
20240705,110000,166163390,2120,2125,2125,2120,6495
20240705,105900,152374490,2125,2125,2125,2125,148
20240705,105800,152059990,2130,2130,2130,2130,0
20240705,105700,152059990,2130,2130,2130,2130,5
20240705,105600,152049340,2130,2130,2130,2130,0
20240705,105500,152049340,2130,2130,2135,2130,1005
20240705,105400,149906190,2130,2130,2130,2130,6
20240705,105300,149893410,2135,2135,2135,2135,0
20240705,105200,149893410,2135,2130,2135,2130,1495
20240705,105100,146709025,2135,2135,2135,2135,0
20240705,105000,146709025,2135,2135,2135,2135,3
20240705,104900,146702620,2135,2135,2135,2135,0
20240705,104800,146702620,2135,2135,2135,2135,0
20240705,104700,146702620,2135,2135,2135,2135,0
20240705,104600,146702620,2135,2135,2135,2135,0
20240705,104500,146702620,2135,2135,2135,2135,0
20240705,104400,146702620,2135,2135,2135,2135,2
20240705,104300,146698350,2135,2135,2135,2135,0
20240705,104200,146698350,2135,2135,2135,2135,0
20240705,104100,146698350,2135,2135,2135,2135,309
20240705,104000,146038635,2135,2135,2135,2135,1
20240705,103900,146036500,2135,2135,2135,2135,0
20240705,103800,146036500,2135,2135,2135,2135,1
20240705,103700,146034365,2135,2135,2135,2135,0
20240705,103600,146034365,2135,2135,2135,2135,0
20240705,103500,146034365,2135,2135,2135,2135,0
20240705,103400,146034365,2135,2135,2135,2135,1014
20240705,103300,143869475,2120,2130,2130,2120,5000
20240705,103200,133247810,2130,2130,2130,2130,2121
20240705,103100,128730080,2135,2135,2135,2135,0
20240705,103000,128730080,2135,2135,2135,2135,0
20240705,102900,128730080,2135,2135,2135,2135,0
20240705,102800,128730080,2135,2135,2135,2135,14
20240705,102700,128700190,2135,2135,2135,2135,0
20240705,102600,128700190,2135,2135,2135,2135,16
20240705,102500,128666030,2135,2135,2135,2135,0
20240705,102400,128666030,2135,2135,2135,2135,3
20240705,102300,128659625,2135,2135,2135,2135,10
20240705,102200,128638275,2135,2135,2135,2135,0
20240705,102100,128638275,2135,2135,2135,2135,0
20240705,102000,128638275,2135,2135,2135,2135,10
20240705,101900,128616925,2135,2135,2135,2135,0
20240705,101800,128616925,2135,2135,2135,2135,2
20240705,101700,128612655,2135,2135,2135,2135,0
20240705,101600,128612655,2135,2135,2135,2135,34
20240705,101500,128540065,2135,2135,2135,2135,101
20240705,101400,128324430,2135,2135,2135,2135,165
20240705,101300,127972155,2135,2135,2135,2135,0
20240705,101200,127972155,2135,2130,2135,2130,138
20240705,101100,127678115,2130,2130,2130,2130,649
20240705,101000,126295745,2135,2135,2135,2135,0
20240705,100900,126295745,2135,2135,2135,2135,56
20240705,100800,126176185,2130,2130,2135,2130,546
20240705,100700,125013200,2130,2130,2130,2130,12
20240705,100600,124987640,2130,2130,2130,2130,0
20240705,100500,124987640,2130,2135,2135,2130,821
20240705,100400,123238880,2135,2135,2135,2135,1
20240705,100300,123236745,2135,2135,2135,2135,100
20240705,100200,123023245,2135,2135,2135,2135,171
20240705,100100,122658160,2135,2135,2135,2135,0
20240705,100000,122658160,2135,2135,2135,2135,102
20240705,095900,122440390,2130,2130,2130,2130,200
20240705,095800,122014390,2130,2130,2130,2130,373
20240705,095700,121219900,2130,2130,2130,2130,145
20240705,095600,120911050,2130,2130,2130,2130,907
20240705,095500,118979140,2135,2135,2135,2135,501
20240705,095400,117909505,2135,2135,2135,2135,0
20240705,095300,117909505,2135,2135,2135,2135,39
20240705,095200,117826240,2135,2135,2135,2135,10
20240705,095100,117804890,2135,2135,2135,2135,0
20240705,095000,117804890,2135,2135,2135,2135,2
20240705,094900,117800620,2135,2135,2135,2135,23
20240705,094800,117751515,2135,2135,2135,2135,0
20240705,094700,117751515,2135,2135,2135,2135,1
20240705,094600,117749380,2135,2135,2135,2135,2
20240705,094500,117745110,2135,2135,2135,2135,0
20240705,094400,117745110,2135,2135,2135,2135,0
20240705,094300,117745110,2135,2135,2135,2135,20
20240705,094200,117702410,2130,2130,2135,2130,4577
20240705,094100,107933855,2130,2130,2130,2125,75
20240705,094000,107774340,2130,2125,2130,2125,3146
20240705,093900,101089075,2125,2125,2125,2125,45
20240705,093800,100993450,2125,2125,2125,2125,273
20240705,093700,100413325,2125,2135,2135,2125,133
20240705,093600,100130250,2115,2130,2135,2115,11006
20240705,093500,76791945,2135,2130,2135,2125,2863
20240705,093400,70703730,2125,2130,2130,2125,15
20240705,093300,70671810,2130,2130,2130,2130,50
20240705,093200,70565310,2130,2130,2130,2130,0
20240705,093100,70565310,2130,2130,2130,2130,44
20240705,093000,70471590,2130,2125,2130,2125,48
20240705,092900,70369450,2130,2130,2130,2130,11
20240705,092800,70346020,2135,2130,2135,2130,7
20240705,092700,70331085,2125,2130,2130,2125,72
20240705,092600,70178035,2130,2130,2135,2130,95
20240705,092500,69975660,2130,2125,2130,2125,546
20240705,092400,68812690,2125,2125,2125,2125,400
20240705,092300,67962690,2130,2130,2130,2130,0
20240705,092200,67962690,2130,2125,2130,2120,103
20240705,092100,67744245,2130,2130,2130,2130,2
20240705,092000,67739985,2130,2130,2130,2130,11
20240705,091900,67716555,2130,2120,2130,2120,519
20240705,091800,66616085,2120,2120,2120,2120,2215
20240705,091700,61920285,2120,2120,2120,2120,372
20240705,091600,61131645,2120,2120,2125,2120,61
20240705,091500,61002320,2120,2120,2120,2115,6701
20240705,091400,46801700,2125,2125,2125,2125,3389
20240705,091300,39600075,2130,2125,2130,2125,550
20240705,091200,38431075,2125,2125,2125,2125,502
20240705,091100,37364325,2130,2130,2130,2130,4
20240705,091000,37355805,2130,2130,2130,2130,0
20240705,090900,37355805,2130,2135,2135,2130,747
20240705,090800,35764585,2130,2130,2130,2130,406
20240705,090700,34899805,2130,2130,2130,2125,1200
20240705,090600,32347805,2125,2130,2130,2125,374
20240705,090500,31552555,2130,2130,2130,2130,0
20240705,090400,31552555,2130,2130,2130,2130,714
20240705,090300,30031735,2130,2135,2135,2130,160
20240705,090200,29690885,2125,2130,2130,2125,355
20240705,090100,28936460,2135,2130,2135,2130,1683
20240705,090000,25343295,2125,2120,2140,2120,11947