stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240729,190700,222271360,2100,2100,2100,2100,3728
20240729,190600,222271360,2100,2100,2100,2100,0
20240729,190500,222271360,2100,2100,2100,2100,0
20240729,190400,222271360,2100,2100,2100,2100,0
20240729,190300,222271360,2100,2100,2100,2100,0
20240729,190200,222271360,2100,2100,2100,2100,0
20240729,190100,222271360,2100,2100,2100,2100,0
20240729,190000,222271360,2100,2100,2100,2100,0
20240729,185900,222271360,2100,2100,2100,2100,0
20240729,185800,222271360,2100,2100,2100,2100,0
20240729,185700,222271360,2100,2100,2100,2100,0
20240729,185600,222271360,2100,2100,2100,2100,0
20240729,185500,222271360,2100,2100,2100,2100,0
20240729,185400,222271360,2100,2100,2100,2100,0
20240729,185300,222271360,2100,2100,2100,2100,0
20240729,185200,222271360,2100,2100,2100,2100,0
20240729,185100,222271360,2100,2100,2100,2100,0
20240729,185000,222271360,2100,2100,2100,2100,0
20240729,184900,222271360,2100,2100,2100,2100,0
20240729,184800,222271360,2100,2100,2100,2100,0
20240729,184700,222271360,2100,2100,2100,2100,0
20240729,184600,222271360,2100,2100,2100,2100,0
20240729,184500,222271360,2100,2100,2100,2100,0
20240729,184400,222271360,2100,2100,2100,2100,0
20240729,184300,222271360,2100,2100,2100,2100,0
20240729,184200,222271360,2100,2100,2100,2100,0
20240729,184100,222271360,2100,2100,2100,2100,0
20240729,184000,222271360,2100,2100,2100,2100,0
20240729,183900,222271360,2100,2100,2100,2100,0
20240729,183800,222271360,2100,2100,2100,2100,0
20240729,183700,222271360,2100,2100,2100,2100,3728
20240729,183600,222271360,2100,2100,2100,2100,0
20240729,183500,222271360,2100,2100,2100,2100,0
20240729,183400,222271360,2100,2100,2100,2100,0
20240729,183300,222271360,2100,2100,2100,2100,0
20240729,183200,222271360,2100,2100,2100,2100,0
20240729,183100,222271360,2100,2100,2100,2100,0
20240729,183000,222271360,2100,2100,2100,2100,0
20240729,182900,222271360,2100,2100,2100,2100,0
20240729,182800,222271360,2100,2100,2100,2100,0
20240729,182700,222271360,2100,2100,2100,2100,0
20240729,182600,222271360,2100,2100,2100,2100,0
20240729,182500,222271360,2100,2100,2100,2100,0
20240729,182400,222271360,2100,2100,2100,2100,0
20240729,182300,222271360,2100,2100,2100,2100,0
20240729,182200,222271360,2100,2100,2100,2100,0
20240729,182100,222271360,2100,2100,2100,2100,0
20240729,182000,222271360,2100,2100,2100,2100,0
20240729,181900,222271360,2100,2100,2100,2100,0
20240729,181800,222271360,2100,2100,2100,2100,0
20240729,181700,222271360,2100,2100,2100,2100,0
20240729,181600,222271360,2100,2100,2100,2100,0
20240729,181500,222271360,2100,2100,2100,2100,0
20240729,181400,222271360,2100,2100,2100,2100,0
20240729,181300,222271360,2100,2100,2100,2100,0
20240729,181200,222271360,2100,2100,2100,2100,0
20240729,181100,222271360,2100,2100,2100,2100,0
20240729,181000,222271360,2100,2100,2100,2100,0
20240729,180900,222271360,2100,2100,2100,2100,0
20240729,180800,222271360,2100,2100,2100,2100,0
20240729,180700,222271360,2100,2100,2100,2100,3728
20240729,180600,222271360,2100,2100,2100,2100,0
20240729,180500,222271360,2100,2100,2100,2100,0
20240729,180400,222271360,2100,2100,2100,2100,0
20240729,180300,222271360,2100,2100,2100,2100,0
20240729,180200,222271360,2100,2100,2100,2100,0
20240729,180100,222271360,2100,2100,2100,2100,0
20240729,180000,222271360,2100,2100,2100,2100,0
20240729,175900,222271360,2100,2100,2100,2100,0
20240729,175800,222271360,2100,2100,2100,2100,0
20240729,175700,222271360,2100,2100,2100,2100,0
20240729,175600,222271360,2100,2100,2100,2100,0
20240729,175500,222271360,2100,2100,2100,2100,0
20240729,175400,222271360,2100,2100,2100,2100,0
20240729,175300,222271360,2100,2100,2100,2100,0
20240729,175200,222271360,2100,2100,2100,2100,0
20240729,175100,222271360,2100,2100,2100,2100,0
20240729,175000,222271360,2100,2100,2100,2100,0
20240729,174900,222271360,2100,2100,2100,2100,0
20240729,174800,222271360,2100,2100,2100,2100,0
20240729,174700,222271360,2100,2100,2100,2100,0
20240729,174600,222271360,2100,2100,2100,2100,0
20240729,174500,222271360,2100,2100,2100,2100,0
20240729,174400,222271360,2100,2100,2100,2100,0
20240729,174300,222271360,2100,2100,2100,2100,0
20240729,174200,222271360,2100,2100,2100,2100,0
20240729,174100,222271360,2100,2100,2100,2100,0
20240729,174000,222271360,2100,2100,2100,2100,0
20240729,173900,222271360,2100,2100,2100,2100,0
20240729,173800,222271360,2100,2100,2100,2100,0
20240729,173700,222271360,2100,2100,2100,2100,3728
20240729,173600,222271360,2100,2100,2100,2100,0
20240729,173500,222271360,2100,2100,2100,2100,0
20240729,173400,222271360,2100,2100,2100,2100,0
20240729,173300,222271360,2100,2100,2100,2100,0
20240729,173200,222271360,2100,2100,2100,2100,0
20240729,173100,222271360,2100,2100,2100,2100,0
20240729,173000,222271360,2100,2100,2100,2100,0
20240729,172900,222271360,2100,2100,2100,2100,0
20240729,172800,222271360,2100,2100,2100,2100,0
20240729,172700,222271360,2100,2100,2100,2100,0
20240729,172600,222271360,2100,2100,2100,2100,0
20240729,172500,222271360,2100,2100,2100,2100,0
20240729,172400,222271360,2100,2100,2100,2100,0
20240729,172300,222271360,2100,2100,2100,2100,0
20240729,172200,222271360,2100,2100,2100,2100,0
20240729,172100,222271360,2100,2100,2100,2100,0
20240729,172000,222271360,2100,2100,2100,2100,0
20240729,171900,222271360,2100,2100,2100,2100,0
20240729,171800,222271360,2100,2100,2100,2100,0
20240729,171700,222271360,2100,2100,2100,2100,0
20240729,171600,222271360,2100,2100,2100,2100,0
20240729,171500,222271360,2100,2100,2100,2100,0
20240729,171400,222271360,2100,2100,2100,2100,0
20240729,171300,222271360,2100,2100,2100,2100,0
20240729,171200,222271360,2100,2100,2100,2100,0
20240729,171100,222271360,2100,2100,2100,2100,0
20240729,171000,222271360,2100,2100,2100,2100,0
20240729,170900,222271360,2100,2100,2100,2100,0
20240729,170800,222271360,2100,2100,2100,2100,0
20240729,170700,222271360,2100,2100,2100,2100,3728
20240729,170600,222271360,2100,2100,2100,2100,0
20240729,170500,222271360,2100,2100,2100,2100,0
20240729,170400,222271360,2100,2100,2100,2100,0
20240729,170300,222271360,2100,2100,2100,2100,0
20240729,170200,222271360,2100,2100,2100,2100,0
20240729,170100,222271360,2100,2100,2100,2100,0
20240729,170000,222271360,2100,2100,2100,2100,0
20240729,165900,222271360,2100,2100,2100,2100,0
20240729,165800,222271360,2100,2100,2100,2100,0
20240729,165700,222271360,2100,2100,2100,2100,0
20240729,165600,222271360,2100,2100,2100,2100,0
20240729,165500,222271360,2100,2100,2100,2100,0
20240729,165400,222271360,2100,2100,2100,2100,0
20240729,165300,222271360,2100,2100,2100,2100,0
20240729,165200,222271360,2100,2100,2100,2100,0
20240729,165100,222271360,2100,2100,2100,2100,0
20240729,165000,222271360,2100,2100,2100,2100,0
20240729,164900,222271360,2100,2100,2100,2100,0
20240729,164800,222271360,2100,2100,2100,2100,0
20240729,164700,222271360,2100,2100,2100,2100,0
20240729,164600,222271360,2100,2100,2100,2100,0
20240729,164500,222271360,2100,2100,2100,2100,0
20240729,164400,222271360,2100,2100,2100,2100,0
20240729,164300,222271360,2100,2100,2100,2100,0
20240729,164200,222271360,2100,2100,2100,2100,0
20240729,164100,222271360,2100,2100,2100,2100,0
20240729,164000,222271360,2100,2100,2100,2100,0
20240729,163900,222271360,2100,2100,2100,2100,0
20240729,163800,222271360,2100,2100,2100,2100,0
20240729,163700,222271360,2100,2100,2100,2100,3728
20240729,163600,222271360,2100,2100,2100,2100,0
20240729,163500,222271360,2100,2100,2100,2100,0
20240729,163400,222271360,2100,2100,2100,2100,0
20240729,163300,222271360,2100,2100,2100,2100,0
20240729,163200,222271360,2100,2100,2100,2100,0
20240729,163100,222271360,2100,2100,2100,2100,0
20240729,163000,222271360,2100,2100,2100,2100,0
20240729,162900,222271360,2100,2100,2100,2100,0
20240729,162800,222271360,2100,2100,2100,2100,0
20240729,162700,222271360,2100,2100,2100,2100,0
20240729,162600,222271360,2100,2100,2100,2100,0
20240729,162500,222271360,2100,2100,2100,2100,0
20240729,162400,222271360,2100,2100,2100,2100,0
20240729,162300,222271360,2100,2100,2100,2100,0
20240729,162200,222271360,2100,2100,2100,2100,0
20240729,162100,222271360,2100,2100,2100,2100,0
20240729,162000,222271360,2100,2100,2100,2100,0
20240729,161900,222271360,2100,2100,2100,2100,0
20240729,161800,222271360,2100,2100,2100,2100,0
20240729,161700,222271360,2100,2100,2100,2100,0
20240729,161600,222271360,2100,2100,2100,2100,0
20240729,161500,222271360,2100,2100,2100,2100,0
20240729,161400,222271360,2100,2100,2100,2100,0
20240729,161300,222271360,2100,2100,2100,2100,0
20240729,161200,222271360,2100,2100,2100,2100,0
20240729,161100,222271360,2100,2100,2100,2100,0
20240729,161000,222271360,2100,2100,2100,2100,0
20240729,160900,222271360,2100,2100,2100,2100,0
20240729,160800,222271360,2100,2100,2100,2100,0
20240729,160700,222271360,2100,2100,2100,2100,3728
20240729,160600,222271360,2100,2100,2100,2100,0
20240729,160500,222271360,2100,2100,2100,2100,0
20240729,160400,222271360,2100,2100,2100,2100,0
20240729,160300,222271360,2100,2100,2100,2100,0
20240729,160200,222271360,2100,2100,2100,2100,0
20240729,160100,222271360,2100,2100,2100,2100,0
20240729,160000,222271360,2100,2100,2100,2100,0
20240729,155900,222271360,2100,2100,2100,2100,0
20240729,155800,222271360,2100,2100,2100,2100,0
20240729,155700,222271360,2100,2100,2100,2100,0
20240729,155600,222271360,2100,2100,2100,2100,0
20240729,155500,222271360,2100,2100,2100,2100,0
20240729,155400,222271360,2100,2100,2100,2100,0
20240729,155300,222271360,2100,2100,2100,2100,0
20240729,155200,222271360,2100,2100,2100,2100,0
20240729,155100,222271360,2100,2100,2100,2100,0
20240729,155000,222271360,2100,2100,2100,2100,0
20240729,154900,222271360,2100,2100,2100,2100,0
20240729,154800,222271360,2100,2100,2100,2100,0
20240729,154700,222271360,2100,2100,2100,2100,0
20240729,154600,222271360,2100,2100,2100,2100,0
20240729,154500,222271360,2100,2100,2100,2100,0
20240729,154400,222271360,2100,2100,2100,2100,0
20240729,154300,222271360,2100,2100,2100,2100,0
20240729,154200,222271360,2100,2100,2100,2100,0
20240729,154100,222271360,2100,2100,2100,2100,0
20240729,154000,222271360,2100,2100,2100,2100,0
20240729,153900,222271360,2100,2100,2100,2100,0
20240729,153800,222271360,2100,2100,2100,2100,0
20240729,153700,222271360,2100,2100,2100,2100,3728
20240729,153600,222271360,2100,2100,2100,2100,0
20240729,153500,222271360,2100,2100,2100,2100,0
20240729,153400,222271360,2100,2100,2100,2100,0
20240729,153300,222271360,2100,2100,2100,2100,0
20240729,153200,222271360,2100,2100,2100,2100,0
20240729,153100,222271360,2100,2100,2100,2100,0
20240729,153000,222271360,2100,2100,2100,2100,3728
20240729,152900,214442560,2105,2105,2105,2105,0
20240729,152800,214442560,2105,2105,2105,2105,0
20240729,152700,214442560,2105,2105,2105,2105,0
20240729,152600,214442560,2105,2105,2105,2105,0
20240729,152500,214442560,2105,2105,2105,2105,0
20240729,152400,214442560,2105,2105,2105,2105,0
20240729,152300,214442560,2105,2105,2105,2105,0
20240729,152200,214442560,2105,2105,2105,2105,0
20240729,152100,214442560,2105,2105,2105,2105,0
20240729,152000,214442560,2105,2105,2105,2105,0
20240729,151900,214442560,2105,2105,2105,2105,0
20240729,151800,214442560,2105,2105,2105,2105,0
20240729,151700,214442560,2105,2105,2105,2105,0
20240729,151600,214442560,2105,2105,2105,2105,0
20240729,151500,214442560,2105,2105,2105,2105,0
20240729,151400,214442560,2105,2105,2105,2105,0
20240729,151300,214442560,2105,2100,2105,2100,1023
20240729,151200,212290965,2105,2105,2105,2105,0
20240729,151100,212290965,2105,2105,2105,2105,0
20240729,151000,212290965,2105,2105,2105,2105,1
20240729,150900,212288860,2100,2100,2100,2100,14999
20240729,150800,180790960,2105,2105,2105,2105,1
20240729,150700,180788855,2100,2100,2100,2100,478
20240729,150600,179785055,2105,2105,2105,2105,2737
20240729,150500,174023670,2105,2100,2105,2100,298
20240729,150400,173396620,2105,2105,2105,2105,10
20240729,150300,173375570,2105,2105,2105,2105,0
20240729,150200,173375570,2105,2100,2105,2100,703
20240729,150100,171899255,2100,2100,2100,2100,0
20240729,150000,171899255,2100,2100,2100,2100,0
20240729,145900,171899255,2100,2100,2100,2100,1999
20240729,145800,167701355,2110,2110,2110,2110,0
20240729,145700,167701355,2110,2110,2110,2110,0
20240729,145600,167701355,2110,2110,2110,2110,1
20240729,145500,167699245,2110,2110,2110,2110,0
20240729,145400,167699245,2110,2110,2110,2110,0
20240729,145300,167699245,2110,2110,2110,2110,47
20240729,145200,167600075,2105,2105,2105,2105,0
20240729,145100,167600075,2105,2105,2105,2105,0
20240729,145000,167600075,2105,2105,2105,2105,0
20240729,144900,167600075,2105,2105,2105,2105,0
20240729,144800,167600075,2105,2105,2105,2105,0
20240729,144700,167600075,2105,2105,2105,2105,0
20240729,144600,167600075,2105,2105,2105,2105,0
20240729,144500,167600075,2105,2105,2105,2105,0
20240729,144400,167600075,2105,2105,2105,2105,760
20240729,144300,166000275,2105,2105,2105,2105,0
20240729,144200,166000275,2105,2105,2105,2105,0
20240729,144100,166000275,2105,2105,2105,2105,0
20240729,144000,166000275,2105,2105,2105,2105,340
20240729,143900,165284575,2105,2105,2105,2105,650
20240729,143800,163916325,2105,2105,2105,2105,1611
20240729,143700,160525170,2100,2100,2100,2100,0
20240729,143600,160525170,2100,2100,2100,2100,0
20240729,143500,160525170,2100,2100,2100,2100,0
20240729,143400,160525170,2100,2100,2100,2100,0
20240729,143300,160525170,2100,2100,2100,2100,0
20240729,143200,160525170,2100,2100,2100,2100,0
20240729,143100,160525170,2100,2100,2100,2100,0
20240729,143000,160525170,2100,2100,2100,2100,0
20240729,142900,160525170,2100,2100,2100,2100,1050
20240729,142800,158320170,2105,2105,2105,2105,0
20240729,142700,158320170,2105,2105,2105,2105,0
20240729,142600,158320170,2105,2105,2105,2105,0
20240729,142500,158320170,2105,2105,2105,2105,689
20240729,142400,156869825,2105,2105,2105,2105,0
20240729,142300,156869825,2105,2105,2105,2105,0
20240729,142200,156869825,2105,2105,2105,2105,111
20240729,142100,156636170,2100,2100,2100,2100,34
20240729,142000,156564770,2105,2105,2105,2105,0
20240729,141900,156564770,2105,2105,2105,2105,0
20240729,141800,156564770,2105,2105,2105,2105,0
20240729,141700,156564770,2105,2105,2105,2105,0
20240729,141600,156564770,2105,2105,2105,2105,0
20240729,141500,156564770,2105,2105,2105,2105,0
20240729,141400,156564770,2105,2105,2105,2105,0
20240729,141300,156564770,2105,2105,2105,2105,0
20240729,141200,156564770,2105,2105,2105,2105,454
20240729,141100,155609100,2105,2105,2105,2105,227
20240729,141000,155131265,2105,2105,2105,2105,0
20240729,140900,155131265,2105,2105,2105,2105,0
20240729,140800,155131265,2105,2105,2105,2105,0
20240729,140700,155131265,2105,2105,2105,2105,0
20240729,140600,155131265,2105,2105,2105,2105,0
20240729,140500,155131265,2105,2105,2105,2105,369
20240729,140400,154354520,2110,2110,2110,2110,0
20240729,140300,154354520,2110,2110,2110,2110,0
20240729,140200,154354520,2110,2110,2110,2110,0
20240729,140100,154354520,2110,2110,2110,2110,0
20240729,140000,154354520,2110,2110,2110,2110,46
20240729,135900,154257460,2105,2105,2105,2105,0
20240729,135800,154257460,2105,2105,2105,2105,0
20240729,135700,154257460,2105,2105,2105,2105,0
20240729,135600,154257460,2105,2105,2105,2105,0
20240729,135500,154257460,2105,2105,2105,2105,0
20240729,135400,154257460,2105,2105,2105,2105,0
20240729,135300,154257460,2105,2105,2105,2105,4763
20240729,135200,144231345,2110,2110,2110,2110,0
20240729,135100,144231345,2110,2110,2110,2110,0
20240729,135000,144231345,2110,2110,2110,2110,0
20240729,134900,144231345,2110,2110,2110,2110,0
20240729,134800,144231345,2110,2110,2110,2110,0
20240729,134700,144231345,2110,2105,2110,2105,1871
20240729,134600,140292295,2095,2095,2095,2095,1
20240729,134500,140290200,2100,2100,2100,2100,0
20240729,134400,140290200,2100,2100,2100,2100,0
20240729,134300,140290200,2100,2100,2100,2100,100
20240729,134200,140080200,2100,2100,2100,2100,0
20240729,134100,140080200,2100,2100,2100,2100,0
20240729,134000,140080200,2100,2100,2100,2100,0
20240729,133900,140080200,2100,2100,2100,2100,0
20240729,133800,140080200,2100,2100,2100,2100,0
20240729,133700,140080200,2100,2100,2100,2100,0
20240729,133600,140080200,2100,2100,2100,2100,0
20240729,133500,140080200,2100,2100,2100,2100,0
20240729,133400,140080200,2100,2100,2100,2100,4150
20240729,133300,131365200,2100,2100,2100,2100,0
20240729,133200,131365200,2100,2100,2100,2100,0
20240729,133100,131365200,2100,2100,2100,2100,0
20240729,133000,131365200,2100,2100,2100,2100,0
20240729,132900,131365200,2100,2100,2100,2100,0
20240729,132800,131365200,2100,2100,2100,2100,0
20240729,132700,131365200,2100,2100,2100,2100,0
20240729,132600,131365200,2100,2100,2100,2100,0
20240729,132500,131365200,2100,2100,2100,2100,511
20240729,132400,130292100,2100,2100,2100,2100,0
20240729,132300,130292100,2100,2100,2100,2100,0
20240729,132200,130292100,2100,2100,2100,2100,0
20240729,132100,130292100,2100,2100,2100,2100,0
20240729,132000,130292100,2100,2100,2100,2100,185
20240729,131900,129903600,2100,2100,2100,2100,1
20240729,131800,129901500,2100,2100,2100,2100,0
20240729,131700,129901500,2100,2100,2100,2100,0
20240729,131600,129901500,2100,2100,2100,2100,1
20240729,131500,129899400,2100,2100,2100,2100,0
20240729,131400,129899400,2100,2100,2100,2100,10
20240729,131300,129878400,2095,2095,2095,2095,0
20240729,131200,129878400,2095,2095,2095,2095,0
20240729,131100,129878400,2095,2095,2095,2095,0
20240729,131000,129878400,2095,2095,2095,2095,0
20240729,130900,129878400,2095,2095,2095,2095,0
20240729,130800,129878400,2095,2095,2095,2095,0
20240729,130700,129878400,2095,2095,2095,2095,0
20240729,130600,129878400,2095,2095,2095,2095,0
20240729,130500,129878400,2095,2095,2095,2095,0
20240729,130400,129878400,2095,2095,2095,2095,0
20240729,130300,129878400,2095,2095,2095,2095,1
20240729,130200,129876305,2100,2100,2100,2100,0
20240729,130100,129876305,2100,2100,2100,2100,0
20240729,130000,129876305,2100,2100,2100,2100,0
20240729,125900,129876305,2100,2100,2100,2100,5
20240729,125800,129865805,2100,2095,2100,2095,250
20240729,125700,129341805,2095,2095,2095,2095,50
20240729,125600,129237055,2095,2095,2095,2095,37
20240729,125500,129159540,2095,2095,2095,2095,0
20240729,125400,129159540,2095,2095,2095,2095,0
20240729,125300,129159540,2095,2095,2095,2095,0
20240729,125200,129159540,2095,2095,2095,2095,200
20240729,125100,128740540,2095,2095,2095,2095,0
20240729,125000,128740540,2095,2095,2095,2095,0
20240729,124900,128740540,2095,2095,2095,2095,0
20240729,124800,128740540,2095,2090,2095,2090,1010
20240729,124700,126629590,2095,2095,2095,2095,1
20240729,124600,126627495,2095,2095,2095,2095,253
20240729,124500,126097460,2095,2095,2095,2095,600
20240729,124400,124840460,2095,2095,2095,2095,417
20240729,124300,123966845,2095,2095,2095,2095,1000
20240729,124200,121871845,2095,2095,2095,2095,0
20240729,124100,121871845,2095,2095,2095,2095,2
20240729,124000,121867655,2100,2100,2100,2100,0
20240729,123900,121867655,2100,2100,2100,2100,100
20240729,123800,121657655,2100,2100,2100,2100,0
20240729,123700,121657655,2100,2100,2100,2100,0
20240729,123600,121657655,2100,2100,2100,2100,0
20240729,123500,121657655,2100,2100,2100,2100,0
20240729,123400,121657655,2100,2100,2100,2100,0
20240729,123300,121657655,2100,2100,2100,2100,1
20240729,123200,121655555,2100,2100,2100,2100,100
20240729,123100,121445555,2095,2095,2095,2095,0
20240729,123000,121445555,2095,2095,2095,2095,0
20240729,122900,121445555,2095,2095,2095,2095,0
20240729,122800,121445555,2095,2095,2095,2095,0
20240729,122700,121445555,2095,2095,2095,2095,0
20240729,122600,121445555,2095,2095,2095,2095,0
20240729,122500,121445555,2095,2095,2095,2095,0
20240729,122400,121445555,2095,2095,2095,2095,0
20240729,122300,121445555,2095,2095,2095,2095,0
20240729,122200,121445555,2095,2095,2095,2095,0
20240729,122100,121445555,2095,2095,2095,2095,1
20240729,122000,121443460,2095,2095,2095,2095,10
20240729,121900,121422510,2100,2100,2100,2100,0
20240729,121800,121422510,2100,2100,2100,2100,0
20240729,121700,121422510,2100,2100,2100,2100,0
20240729,121600,121422510,2100,2100,2100,2100,0
20240729,121500,121422510,2100,2100,2100,2100,0
20240729,121400,121422510,2100,2100,2100,2100,0
20240729,121300,121422510,2100,2100,2100,2100,0
20240729,121200,121422510,2100,2100,2100,2100,0
20240729,121100,121422510,2100,2100,2100,2100,0
20240729,121000,121422510,2100,2100,2100,2100,0
20240729,120900,121422510,2100,2100,2100,2100,0
20240729,120800,121422510,2100,2100,2100,2100,0
20240729,120700,121422510,2100,2100,2100,2100,9
20240729,120600,121403610,2100,2100,2100,2100,0
20240729,120500,121403610,2100,2100,2100,2100,0
20240729,120400,121403610,2100,2100,2100,2100,0
20240729,120300,121403610,2100,2100,2100,2100,0
20240729,120200,121403610,2100,2100,2100,2100,0
20240729,120100,121403610,2100,2100,2100,2100,0
20240729,120000,121403610,2100,2100,2100,2100,0
20240729,115900,121403610,2100,2100,2100,2100,0
20240729,115800,121403610,2100,2100,2100,2100,0
20240729,115700,121403610,2100,2100,2100,2100,1
20240729,115600,121401510,2100,2100,2100,2100,400
20240729,115500,120561510,2100,2100,2100,2100,0
20240729,115400,120561510,2100,2100,2100,2100,0
20240729,115300,120561510,2100,2100,2100,2100,0
20240729,115200,120561510,2100,2100,2100,2100,0
20240729,115100,120561510,2100,2100,2100,2100,0
20240729,115000,120561510,2100,2100,2100,2100,0
20240729,114900,120561510,2100,2100,2100,2100,194
20240729,114800,120154110,2095,2095,2095,2095,0
20240729,114700,120154110,2095,2095,2095,2095,0
20240729,114600,120154110,2095,2095,2095,2095,0
20240729,114500,120154110,2095,2095,2095,2095,0
20240729,114400,120154110,2095,2095,2095,2095,0
20240729,114300,120154110,2095,2095,2095,2095,0
20240729,114200,120154110,2095,2095,2095,2095,0
20240729,114100,120154110,2095,2095,2095,2095,280
20240729,114000,119567510,2100,2100,2100,2100,0
20240729,113900,119567510,2100,2100,2100,2100,0
20240729,113800,119567510,2100,2100,2100,2100,0
20240729,113700,119567510,2100,2100,2100,2100,0
20240729,113600,119567510,2100,2100,2100,2100,0
20240729,113500,119567510,2100,2100,2100,2100,0
20240729,113400,119567510,2100,2100,2100,2100,0
20240729,113300,119567510,2100,2100,2100,2100,375
20240729,113200,118780010,2100,2100,2100,2100,0
20240729,113100,118780010,2100,2100,2100,2100,1823
20240729,113000,114951710,2100,2100,2100,2100,728
20240729,112900,113422910,2100,2100,2100,2100,0
20240729,112800,113422910,2100,2100,2100,2100,0
20240729,112700,113422910,2100,2100,2100,2100,0
20240729,112600,113422910,2100,2100,2100,2100,0
20240729,112500,113422910,2100,2100,2100,2100,0
20240729,112400,113422910,2100,2100,2100,2100,0
20240729,112300,113422910,2100,2100,2100,2100,0
20240729,112200,113422910,2100,2100,2100,2100,30
20240729,112100,113359910,2100,2100,2100,2100,0
20240729,112000,113359910,2100,2100,2100,2100,0
20240729,111900,113359910,2100,2100,2100,2100,0
20240729,111800,113359910,2100,2100,2100,2100,0
20240729,111700,113359910,2100,2100,2100,2100,0
20240729,111600,113359910,2100,2100,2100,2100,0
20240729,111500,113359910,2100,2100,2100,2100,0
20240729,111400,113359910,2100,2100,2100,2100,0
20240729,111300,113359910,2100,2100,2100,2100,0
20240729,111200,113359910,2100,2100,2100,2100,198
20240729,111100,112944110,2100,2100,2100,2100,0
20240729,111000,112944110,2100,2100,2100,2100,0
20240729,110900,112944110,2100,2100,2100,2100,0
20240729,110800,112944110,2100,2100,2100,2100,0
20240729,110700,112944110,2100,2100,2100,2100,201
20240729,110600,112522010,2100,2100,2100,2100,0
20240729,110500,112522010,2100,2100,2100,2100,0
20240729,110400,112522010,2100,2100,2100,2100,0
20240729,110300,112522010,2100,2100,2100,2100,0
20240729,110200,112522010,2100,2100,2100,2100,0
20240729,110100,112522010,2100,2100,2100,2100,0
20240729,110000,112522010,2100,2100,2100,2100,0
20240729,105900,112522010,2100,2100,2100,2100,0
20240729,105800,112522010,2100,2100,2100,2100,0
20240729,105700,112522010,2100,2100,2100,2100,0
20240729,105600,112522010,2100,2100,2100,2100,0
20240729,105500,112522010,2100,2100,2100,2100,0
20240729,105400,112522010,2100,2100,2100,2100,73
20240729,105300,112368710,2105,2105,2105,2105,0
20240729,105200,112368710,2105,2105,2105,2105,83
20240729,105100,112193995,2105,2105,2105,2105,0
20240729,105000,112193995,2105,2105,2105,2105,0
20240729,104900,112193995,2105,2105,2105,2105,0
20240729,104800,112193995,2105,2105,2105,2105,8
20240729,104700,112177155,2105,2105,2105,2105,0
20240729,104600,112177155,2105,2105,2105,2105,0
20240729,104500,112177155,2105,2105,2105,2105,0
20240729,104400,112177155,2105,2105,2105,2105,0
20240729,104300,112177155,2105,2105,2105,2105,0
20240729,104200,112177155,2105,2105,2105,2105,0
20240729,104100,112177155,2105,2105,2105,2105,0
20240729,104000,112177155,2105,2105,2105,2105,0
20240729,103900,112177155,2105,2105,2105,2105,0
20240729,103800,112177155,2105,2105,2105,2105,1
20240729,103700,112175050,2105,2105,2105,2105,0
20240729,103600,112175050,2105,2105,2105,2105,0
20240729,103500,112175050,2105,2105,2105,2105,0
20240729,103400,112175050,2105,2105,2105,2105,0
20240729,103300,112175050,2105,2105,2105,2105,0
20240729,103200,112175050,2105,2105,2105,2105,86
20240729,103100,111994020,2110,2110,2110,2110,0
20240729,103000,111994020,2110,2110,2110,2110,541
20240729,102900,110852510,2105,2105,2105,2105,223
20240729,102800,110383095,2105,2105,2105,2105,0
20240729,102700,110383095,2105,2105,2105,2105,792
20240729,102600,108715935,2105,2105,2105,2105,0
20240729,102500,108715935,2105,2105,2105,2105,0
20240729,102400,108715935,2105,2100,2105,2100,313
20240729,102300,108058625,2100,2100,2100,2100,0
20240729,102200,108058625,2100,2100,2100,2100,300
20240729,102100,107428625,2105,2105,2105,2105,5
20240729,102000,107418100,2105,2105,2105,2105,144
20240729,101900,107114980,2105,2105,2105,2105,0
20240729,101800,107114980,2105,2105,2105,2105,100
20240729,101700,106904480,2105,2105,2105,2105,0
20240729,101600,106904480,2105,2100,2105,2100,856
20240729,101500,105106830,2105,2105,2105,2105,264
20240729,101400,104551110,2105,2105,2105,2105,0
20240729,101300,104551110,2105,2105,2105,2105,0
20240729,101200,104551110,2105,2105,2105,2105,100
20240729,101100,104340610,2105,2105,2105,2105,0
20240729,101000,104340610,2105,2110,2110,2105,809
20240729,100900,102637660,2105,2105,2105,2105,0
20240729,100800,102637660,2105,2105,2105,2105,193
20240729,100700,102231395,2105,2105,2105,2105,11
20240729,100600,102208240,2105,2105,2105,2105,22
20240729,100500,102161930,2105,2105,2105,2105,1
20240729,100400,102159825,2105,2105,2105,2105,1
20240729,100300,102157720,2105,2105,2105,2105,0
20240729,100200,102157720,2105,2105,2105,2105,5
20240729,100100,102147195,2110,2110,2110,2110,10
20240729,100000,102126095,2110,2110,2110,2110,10
20240729,095900,102104995,2115,2100,2115,2100,5033
20240729,095800,91495810,2100,2100,2100,2100,0
20240729,095700,91495810,2100,2100,2100,2100,4
20240729,095600,91487410,2095,2095,2095,2095,0
20240729,095500,91487410,2095,2100,2100,2095,1266
20240729,095400,88835125,2095,2095,2095,2095,0
20240729,095300,88835125,2095,2095,2095,2095,939
20240729,095200,86867920,2095,2095,2095,2095,61
20240729,095100,86740125,2095,2095,2095,2095,0
20240729,095000,86740125,2095,2095,2095,2095,1
20240729,094900,86738030,2100,2100,2100,2100,48
20240729,094800,86637230,2100,2100,2100,2100,264
20240729,094700,86082830,2100,2100,2100,2100,514
20240729,094600,85003430,2100,2100,2100,2100,0
20240729,094500,85003430,2100,2100,2100,2100,0
20240729,094400,85003430,2100,2100,2100,2100,0
20240729,094300,85003430,2100,2100,2100,2100,0
20240729,094200,85003430,2100,2100,2100,2100,0
20240729,094100,85003430,2100,2100,2100,2100,2
20240729,094000,84999230,2100,2100,2100,2100,572
20240729,093900,83798030,2095,2095,2095,2095,5119
20240729,093800,73073725,2090,2090,2090,2090,500
20240729,093700,72028725,2090,2090,2090,2090,0
20240729,093600,72028725,2090,2090,2090,2090,0
20240729,093500,72028725,2090,2090,2090,2090,0
20240729,093400,72028725,2090,2090,2090,2090,0
20240729,093300,72028725,2090,2090,2090,2090,0
20240729,093200,72028725,2090,2090,2090,2090,3500
20240729,093100,64713725,2090,2090,2090,2090,750
20240729,093000,63146225,2095,2095,2095,2095,5
20240729,092900,63135750,2095,2095,2095,2095,7
20240729,092800,63121085,2095,2090,2095,2090,309
20240729,092700,62474980,2085,2085,2085,2085,0
20240729,092600,62474980,2085,2090,2090,2085,440
20240729,092500,61557185,2090,2090,2090,2090,0
20240729,092400,61557185,2090,2090,2090,2090,0
20240729,092300,61557185,2090,2090,2090,2090,28
20240729,092200,61498665,2090,2090,2090,2090,0
20240729,092100,61498665,2090,2090,2090,2090,0
20240729,092000,61498665,2090,2090,2090,2090,0
20240729,091900,61498665,2090,2090,2090,2090,0
20240729,091800,61498665,2090,2090,2090,2090,0
20240729,091700,61498665,2090,2090,2090,2090,35
20240729,091600,61425515,2090,2090,2090,2090,0
20240729,091500,61425515,2090,2090,2090,2090,3000
20240729,091400,55155515,2095,2095,2095,2095,2
20240729,091300,55151325,2080,2080,2080,2080,0
20240729,091200,55151325,2080,2080,2080,2080,0
20240729,091100,55151325,2080,2085,2085,2080,5176
20240729,091000,44379845,2085,2085,2090,2085,3000
20240729,090900,38122845,2090,2090,2090,2090,0
20240729,090800,38122845,2090,2090,2090,2090,25
20240729,090700,38070595,2080,2080,2080,2080,0
20240729,090600,38070595,2080,2090,2090,2080,2005
20240729,090500,33895355,2095,2095,2095,2095,0
20240729,090400,33895355,2095,2095,2095,2095,0
20240729,090300,33895355,2095,2095,2095,2095,100
20240729,090200,33685855,2090,2085,2090,2085,872
20240729,090100,31866235,2085,2085,2085,2085,0
20240729,090000,31866235,2085,2080,2100,2080,15286