stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241210,191000,4611109944,2070,2070,2070,2070,30604
20241210,190900,4611109944,2070,2070,2070,2070,0
20241210,190800,4611109944,2070,2070,2070,2070,0
20241210,190700,4611109944,2070,2070,2070,2070,0
20241210,190600,4611109944,2070,2070,2070,2070,0
20241210,190500,4611109944,2070,2070,2070,2070,0
20241210,190400,4611109944,2070,2070,2070,2070,0
20241210,190300,4611109944,2070,2070,2070,2070,0
20241210,190200,4611109944,2070,2070,2070,2070,0
20241210,190100,4611109944,2070,2070,2070,2070,0
20241210,190000,4611109944,2070,2070,2070,2070,0
20241210,185900,4611109944,2070,2070,2070,2070,0
20241210,185800,4611109944,2070,2070,2070,2070,0
20241210,185700,4611109944,2070,2070,2070,2070,0
20241210,185600,4611109944,2070,2070,2070,2070,0
20241210,185500,4611109944,2070,2070,2070,2070,0
20241210,185400,4611109944,2070,2070,2070,2070,0
20241210,185300,4611109944,2070,2070,2070,2070,0
20241210,185200,4611109944,2070,2070,2070,2070,0
20241210,185100,4611109944,2070,2070,2070,2070,0
20241210,185000,4611109944,2070,2070,2070,2070,0
20241210,184900,4611109944,2070,2070,2070,2070,0
20241210,184800,4611109944,2070,2070,2070,2070,0
20241210,184700,4611109944,2070,2070,2070,2070,0
20241210,184600,4611109944,2070,2070,2070,2070,0
20241210,184500,4611109944,2070,2070,2070,2070,0
20241210,184400,4611109944,2070,2070,2070,2070,0
20241210,184300,4611109944,2070,2070,2070,2070,0
20241210,184200,4611109944,2070,2070,2070,2070,0
20241210,184100,4611109944,2070,2070,2070,2070,0
20241210,184000,4611109944,2070,2070,2070,2070,30604
20241210,183900,4611109944,2070,2070,2070,2070,0
20241210,183800,4611109944,2070,2070,2070,2070,0
20241210,183700,4611109944,2070,2070,2070,2070,0
20241210,183600,4611109944,2070,2070,2070,2070,0
20241210,183500,4611109944,2070,2070,2070,2070,0
20241210,183400,4611109944,2070,2070,2070,2070,0
20241210,183300,4611109944,2070,2070,2070,2070,0
20241210,183200,4611109944,2070,2070,2070,2070,0
20241210,183100,4611109944,2070,2070,2070,2070,0
20241210,183000,4611109944,2070,2070,2070,2070,0
20241210,182900,4611109944,2070,2070,2070,2070,0
20241210,182800,4611109944,2070,2070,2070,2070,0
20241210,182700,4611109944,2070,2070,2070,2070,0
20241210,182600,4611109944,2070,2070,2070,2070,0
20241210,182500,4611109944,2070,2070,2070,2070,0
20241210,182400,4611109944,2070,2070,2070,2070,0
20241210,182300,4611109944,2070,2070,2070,2070,0
20241210,182200,4611109944,2070,2070,2070,2070,0
20241210,182100,4611109944,2070,2070,2070,2070,0
20241210,182000,4611109944,2070,2070,2070,2070,0
20241210,181900,4611109944,2070,2070,2070,2070,0
20241210,181800,4611109944,2070,2070,2070,2070,0
20241210,181700,4611109944,2070,2070,2070,2070,0
20241210,181600,4611109944,2070,2070,2070,2070,0
20241210,181500,4611109944,2070,2070,2070,2070,0
20241210,181400,4611109944,2070,2070,2070,2070,0
20241210,181300,4611109944,2070,2070,2070,2070,0
20241210,181200,4611109944,2070,2070,2070,2070,0
20241210,181100,4611109944,2070,2070,2070,2070,0
20241210,181000,4611109944,2070,2070,2070,2070,30604
20241210,180900,4611109944,2070,2070,2070,2070,0
20241210,180800,4611109944,2070,2070,2070,2070,0
20241210,180700,4611109944,2070,2070,2070,2070,0
20241210,180600,4611109944,2070,2070,2070,2070,0
20241210,180500,4611109944,2070,2070,2070,2070,0
20241210,180400,4611109944,2070,2070,2070,2070,0
20241210,180300,4611109944,2070,2070,2070,2070,0
20241210,180200,4611109944,2070,2070,2070,2070,0
20241210,180100,4611109944,2070,2070,2070,2070,0
20241210,180000,4611109944,2070,2070,2070,2070,0
20241210,175900,4611109944,2070,2070,2070,2070,0
20241210,175800,4611109944,2070,2070,2070,2070,0
20241210,175700,4611109944,2070,2070,2070,2070,0
20241210,175600,4611109944,2070,2070,2070,2070,0
20241210,175500,4611109944,2070,2070,2070,2070,0
20241210,175400,4611109944,2070,2070,2070,2070,0
20241210,175300,4611109944,2070,2070,2070,2070,0
20241210,175200,4611109944,2070,2070,2070,2070,0
20241210,175100,4611109944,2070,2070,2070,2070,0
20241210,175000,4611109944,2070,2070,2070,2070,0
20241210,174900,4611109944,2070,2070,2070,2070,0
20241210,174800,4611109944,2070,2070,2070,2070,0
20241210,174700,4611109944,2070,2070,2070,2070,0
20241210,174600,4611109944,2070,2070,2070,2070,0
20241210,174500,4611109944,2070,2070,2070,2070,0
20241210,174400,4611109944,2070,2070,2070,2070,0
20241210,174300,4611109944,2070,2070,2070,2070,0
20241210,174200,4611109944,2070,2070,2070,2070,0
20241210,174100,4611109944,2070,2070,2070,2070,0
20241210,174000,4611109944,2070,2070,2070,2070,30604
20241210,173900,4611109944,2070,2070,2070,2070,0
20241210,173800,4611109944,2070,2070,2070,2070,0
20241210,173700,4611109944,2070,2070,2070,2070,0
20241210,173600,4611109944,2070,2070,2070,2070,0
20241210,173500,4611109944,2070,2070,2070,2070,0
20241210,173400,4611109944,2070,2070,2070,2070,0
20241210,173300,4611109944,2070,2070,2070,2070,0
20241210,173200,4611109944,2070,2070,2070,2070,0
20241210,173100,4611109944,2070,2070,2070,2070,0
20241210,173000,4611109944,2070,2070,2070,2070,0
20241210,172900,4611109944,2070,2070,2070,2070,0
20241210,172800,4611109944,2070,2070,2070,2070,0
20241210,172700,4611109944,2070,2070,2070,2070,0
20241210,172600,4611109944,2070,2070,2070,2070,0
20241210,172500,4611109944,2070,2070,2070,2070,0
20241210,172400,4611109944,2070,2070,2070,2070,0
20241210,172300,4611109944,2070,2070,2070,2070,0
20241210,172200,4611109944,2070,2070,2070,2070,0
20241210,172100,4611109944,2070,2070,2070,2070,0
20241210,172000,4611109944,2070,2070,2070,2070,0
20241210,171900,4611109944,2070,2070,2070,2070,0
20241210,171800,4611109944,2070,2070,2070,2070,0
20241210,171700,4611109944,2070,2070,2070,2070,0
20241210,171600,4611109944,2070,2070,2070,2070,0
20241210,171500,4611109944,2070,2070,2070,2070,0
20241210,171400,4611109944,2070,2070,2070,2070,0
20241210,171300,4611109944,2070,2070,2070,2070,0
20241210,171200,4611109944,2070,2070,2070,2070,0
20241210,171100,4611109944,2070,2070,2070,2070,0
20241210,171000,4611109944,2070,2070,2070,2070,30604
20241210,170900,4611109944,2070,2070,2070,2070,0
20241210,170800,4611109944,2070,2070,2070,2070,0
20241210,170700,4611109944,2070,2070,2070,2070,0
20241210,170600,4611109944,2070,2070,2070,2070,0
20241210,170500,4611109944,2070,2070,2070,2070,0
20241210,170400,4611109944,2070,2070,2070,2070,0
20241210,170300,4611109944,2070,2070,2070,2070,0
20241210,170200,4611109944,2070,2070,2070,2070,0
20241210,170100,4611109944,2070,2070,2070,2070,0
20241210,170000,4611109944,2070,2070,2070,2070,0
20241210,165900,4611109944,2070,2070,2070,2070,0
20241210,165800,4611109944,2070,2070,2070,2070,0
20241210,165700,4611109944,2070,2070,2070,2070,0
20241210,165600,4611109944,2070,2070,2070,2070,0
20241210,165500,4611109944,2070,2070,2070,2070,0
20241210,165400,4611109944,2070,2070,2070,2070,0
20241210,165300,4611109944,2070,2070,2070,2070,0
20241210,165200,4611109944,2070,2070,2070,2070,0
20241210,165100,4611109944,2070,2070,2070,2070,0
20241210,165000,4611109944,2070,2070,2070,2070,0
20241210,164900,4611109944,2070,2070,2070,2070,0
20241210,164800,4611109944,2070,2070,2070,2070,0
20241210,164700,4611109944,2070,2070,2070,2070,0
20241210,164600,4611109944,2070,2070,2070,2070,0
20241210,164500,4611109944,2070,2070,2070,2070,0
20241210,164400,4611109944,2070,2070,2070,2070,0
20241210,164300,4611109944,2070,2070,2070,2070,0
20241210,164200,4611109944,2070,2070,2070,2070,0
20241210,164100,4611109944,2070,2070,2070,2070,0
20241210,164000,4611109944,2070,2070,2070,2070,30604
20241210,163900,4611109944,2070,2070,2070,2070,0
20241210,163800,4611109944,2070,2070,2070,2070,0
20241210,163700,4611109944,2070,2070,2070,2070,0
20241210,163600,4611109944,2070,2070,2070,2070,0
20241210,163500,4611109944,2070,2070,2070,2070,0
20241210,163400,4611109944,2070,2070,2070,2070,0
20241210,163300,4611109944,2070,2070,2070,2070,0
20241210,163200,4611109944,2070,2070,2070,2070,0
20241210,163100,4611109944,2070,2070,2070,2070,0
20241210,163000,4611109944,2070,2070,2070,2070,0
20241210,162900,4611109944,2070,2070,2070,2070,0
20241210,162800,4611109944,2070,2070,2070,2070,0
20241210,162700,4611109944,2070,2070,2070,2070,0
20241210,162600,4611109944,2070,2070,2070,2070,0
20241210,162500,4611109944,2070,2070,2070,2070,0
20241210,162400,4611109944,2070,2070,2070,2070,0
20241210,162300,4611109944,2070,2070,2070,2070,0
20241210,162200,4611109944,2070,2070,2070,2070,0
20241210,162100,4611109944,2070,2070,2070,2070,0
20241210,162000,4611109944,2070,2070,2070,2070,0
20241210,161900,4611109944,2070,2070,2070,2070,0
20241210,161800,4611109944,2070,2070,2070,2070,0
20241210,161700,4611109944,2070,2070,2070,2070,0
20241210,161600,4611109944,2070,2070,2070,2070,0
20241210,161500,4611109944,2070,2070,2070,2070,0
20241210,161400,4611109944,2070,2070,2070,2070,0
20241210,161300,4611109944,2070,2070,2070,2070,0
20241210,161200,4611109944,2070,2070,2070,2070,0
20241210,161100,4611109944,2070,2070,2070,2070,0
20241210,161000,4611109944,2070,2070,2070,2070,30604
20241210,160900,4611109944,2070,2070,2070,2070,0
20241210,160800,4611109944,2070,2070,2070,2070,0
20241210,160700,4611109944,2070,2070,2070,2070,0
20241210,160600,4611109944,2070,2070,2070,2070,0
20241210,160500,4611109944,2070,2070,2070,2070,0
20241210,160400,4611109944,2070,2070,2070,2070,0
20241210,160300,4611109944,2070,2070,2070,2070,0
20241210,160200,4611109944,2070,2070,2070,2070,0
20241210,160100,4611109944,2070,2070,2070,2070,0
20241210,160000,4611109944,2070,2070,2070,2070,0
20241210,155900,4611109944,2070,2070,2070,2070,0
20241210,155800,4611109944,2070,2070,2070,2070,0
20241210,155700,4611109944,2070,2070,2070,2070,0
20241210,155600,4611109944,2070,2070,2070,2070,0
20241210,155500,4611109944,2070,2070,2070,2070,0
20241210,155400,4611109944,2070,2070,2070,2070,0
20241210,155300,4611109944,2070,2070,2070,2070,0
20241210,155200,4611109944,2070,2070,2070,2070,0
20241210,155100,4611109944,2070,2070,2070,2070,0
20241210,155000,4611109944,2070,2070,2070,2070,0
20241210,154900,4611109944,2070,2070,2070,2070,0
20241210,154800,4611109944,2070,2070,2070,2070,0
20241210,154700,4611109944,2070,2070,2070,2070,0
20241210,154600,4611109944,2070,2070,2070,2070,0
20241210,154500,4611109944,2070,2070,2070,2070,0
20241210,154400,4611109944,2070,2070,2070,2070,0
20241210,154300,4611109944,2070,2070,2070,2070,0
20241210,154200,4611109944,2070,2070,2070,2070,0
20241210,154100,4611109944,2070,2070,2070,2070,0
20241210,154000,4611109944,2070,2070,2070,2070,30604
20241210,153900,4611109944,2070,2070,2070,2070,0
20241210,153800,4611109944,2070,2070,2070,2070,0
20241210,153700,4611109944,2070,2070,2070,2070,0
20241210,153600,4611109944,2070,2070,2070,2070,0
20241210,153500,4611109944,2070,2070,2070,2070,0
20241210,153400,4611109944,2070,2070,2070,2070,0
20241210,153300,4611109944,2070,2070,2070,2070,0
20241210,153200,4611109944,2070,2070,2070,2070,0
20241210,153100,4611109944,2070,2070,2070,2070,0
20241210,153000,4611109944,2070,2070,2070,2070,30604
20241210,152900,4547759664,2050,2050,2050,2050,0
20241210,152800,4547759664,2050,2050,2050,2050,0
20241210,152700,4547759664,2050,2050,2050,2050,0
20241210,152600,4547759664,2050,2050,2050,2050,0
20241210,152500,4547759664,2050,2050,2050,2050,0
20241210,152400,4547759664,2050,2050,2050,2050,0
20241210,152300,4547759664,2050,2050,2050,2050,0
20241210,152200,4547759664,2050,2050,2050,2050,0
20241210,152100,4547759664,2050,2050,2050,2050,0
20241210,152000,4547759664,2050,2050,2050,2050,0
20241210,151900,4547759664,2050,2045,2050,2045,8848
20241210,151800,4529659659,2045,2045,2050,2040,7486
20241210,151700,4514350404,2040,2045,2050,2040,6434
20241210,151600,4501201244,2045,2050,2050,2045,25359
20241210,151500,4449335549,2050,2050,2055,2050,12570
20241210,151400,4423566809,2050,2050,2050,2050,13064
20241210,151300,4396785609,2050,2045,2050,2045,4048
20241210,151200,4388491224,2045,2050,2050,2045,761
20241210,151100,4386934859,2050,2050,2050,2050,3312
20241210,151000,4380145259,2050,2045,2050,2045,2256
20241210,150900,4375521459,2050,2045,2050,2045,2420
20241210,150800,4370561404,2045,2045,2050,2045,2384
20241210,150700,4365683484,2045,2045,2045,2045,1423
20241210,150600,4362773449,2045,2045,2045,2045,865
20241210,150500,4361004524,2045,2050,2050,2045,4618
20241210,150400,4351538464,2050,2040,2050,2040,4726
20241210,150300,4341875944,2040,2040,2040,2040,1698
20241210,150200,4338412024,2040,2045,2050,2040,1656
20241210,150100,4335020959,2045,2040,2045,2040,3134
20241210,150000,4328612204,2045,2040,2045,2040,853
20241210,145900,4326867839,2045,2045,2045,2035,6110
20241210,145800,4314390744,2050,2045,2050,2045,1130
20241210,145700,4312079889,2045,2045,2050,2045,551
20241210,145600,4310952089,2045,2045,2045,2045,859
20241210,145500,4309195434,2045,2045,2045,2045,470
20241210,145400,4308234284,2045,2045,2045,2045,56
20241210,145300,4308119764,2045,2045,2050,2045,5028
20241210,145200,4297825334,2045,2050,2050,2045,1488
20241210,145100,4294782334,2045,2045,2045,2045,650
20241210,145000,4293453084,2045,2045,2045,2045,4607
20241210,144900,4284031769,2040,2040,2040,2040,686
20241210,144800,4282632329,2045,2050,2050,2045,14344
20241210,144700,4253271634,2050,2045,2050,2040,4014
20241210,144600,4245062994,2045,2045,2045,2045,1158
20241210,144500,4242694884,2040,2040,2040,2040,29
20241210,144400,4242635724,2040,2040,2040,2040,484
20241210,144300,4241648364,2040,2040,2040,2040,401
20241210,144200,4240830324,2045,2045,2045,2040,1538
20241210,144100,4237686114,2045,2045,2045,2045,211
20241210,144000,4237254619,2050,2045,2050,2030,5013
20241210,143900,4227054629,2045,2040,2045,2040,179
20241210,143800,4226688969,2035,2055,2055,2035,8777
20241210,143700,4208780004,2050,2055,2055,2050,2322
20241210,143600,4204012504,2055,2055,2055,2055,1230
20241210,143500,4201484854,2055,2055,2055,2055,730
20241210,143400,4199984704,2055,2050,2055,2050,206
20241210,143300,4199561379,2050,2060,2060,2050,4896
20241210,143200,4189501214,2060,2060,2060,2060,717
20241210,143100,4188024194,2060,2060,2060,2060,1573
20241210,143000,4184783814,2060,2060,2060,2060,246
20241210,142900,4184277054,2060,2055,2060,2055,4512
20241210,142800,4174990594,2055,2055,2055,2055,2850
20241210,142700,4169133844,2060,2060,2060,2055,2015
20241210,142600,4164992944,2060,2060,2060,2060,57
20241210,142500,4164875524,2060,2060,2060,2055,339
20241210,142400,4164177689,2060,2060,2060,2055,1507
20241210,142300,4161073274,2055,2055,2055,2055,2731
20241210,142200,4155461069,2055,2055,2055,2055,3730
20241210,142100,4147795919,2050,2060,2060,2050,1507
20241210,142000,4144696604,2060,2055,2060,2055,3013
20241210,141900,4138500249,2055,2050,2055,2050,550
20241210,141800,4137370014,2050,2050,2060,2050,5994
20241210,141700,4125030434,2050,2045,2055,2045,15457
20241210,141600,4093360514,2045,2040,2045,2040,1678
20241210,141500,4089929014,2040,2040,2045,2040,38
20241210,141400,4089851459,2040,2045,2045,2040,5161
20241210,141300,4079302489,2045,2040,2045,2040,2555
20241210,141200,4074087764,2040,2040,2040,2040,98
20241210,141100,4073887844,2040,2040,2045,2040,692
20241210,141000,4072473779,2040,2040,2040,2040,10
20241210,140900,4072453379,2040,2040,2040,2040,1030
20241210,140800,4070352179,2040,2040,2040,2040,8643
20241210,140700,4052720459,2040,2035,2040,2035,1409
20241210,140600,4049846134,2040,2035,2040,2035,158
20241210,140500,4049524069,2040,2040,2040,2040,4991
20241210,140400,4039342429,2040,2040,2040,2040,973
20241210,140300,4037357509,2040,2040,2040,2040,2180
20241210,140200,4032910309,2040,2040,2040,2040,698
20241210,140100,4031486389,2040,2040,2040,2040,10
20241210,140000,4031465989,2040,2040,2040,2040,3521
20241210,135900,4024283149,2040,2040,2040,2040,5493
20241210,135800,4013077429,2045,2040,2045,2035,10942
20241210,135700,3990755989,2040,2040,2040,2040,842
20241210,135600,3989038309,2040,2035,2040,2035,5894
20241210,135500,3977014814,2040,2035,2040,2035,619
20241210,135400,3975752149,2035,2035,2035,2035,212
20241210,135300,3975320729,2035,2035,2035,2035,8225
20241210,135200,3958582854,2040,2040,2040,2035,15134
20241210,135100,3927714494,2040,2040,2045,2040,411
20241210,135000,3926876029,2040,2040,2040,2040,5593
20241210,134900,3915466309,2035,2035,2035,2035,1187
20241210,134800,3913050764,2035,2035,2035,2035,200
20241210,134700,3912643764,2035,2035,2035,2035,0
20241210,134600,3912643764,2035,2030,2035,2030,1261
20241210,134500,3910083629,2035,2035,2035,2035,212
20241210,134400,3909652209,2035,2030,2035,2030,15900
20241210,134300,3877339704,2030,2030,2035,2030,3505
20241210,134200,3870217044,2035,2035,2035,2035,0
20241210,134100,3870217044,2035,2035,2040,2030,5026
20241210,134000,3859984999,2040,2035,2040,2035,523
20241210,133900,3858920629,2025,2040,2040,2025,1585
20241210,133800,3855705024,2030,2040,2040,2030,309
20241210,133700,3855077664,2040,2030,2040,2025,1207
20241210,133600,3852632879,2030,2035,2035,2030,300
20241210,133500,3852023614,2035,2040,2040,2035,2764
20241210,133400,3846394054,2035,2035,2035,2035,0
20241210,133300,3846394054,2035,2035,2035,2035,250
20241210,133200,3845885304,2035,2035,2040,2035,2418
20241210,133100,3840964609,2035,2030,2035,2030,448
20241210,133000,3840055154,2030,2035,2035,2030,3643
20241210,132900,3832659324,2035,2035,2035,2035,1
20241210,132800,3832657289,2035,2030,2035,2030,7912
20241210,132700,3816556384,2030,2035,2040,2030,6575
20241210,132600,3803152489,2035,2035,2035,2035,132
20241210,132500,3802883869,2025,2030,2030,2025,2002
20241210,132400,3798822944,2030,2030,2030,2030,0
20241210,132300,3798822944,2030,2030,2030,2030,142
20241210,132200,3798534684,2040,2030,2040,2030,4613
20241210,132100,3789168044,2030,2030,2030,2030,2
20241210,132000,3789163984,2040,2030,2040,2030,4026
20241210,131900,3780990964,2030,2030,2030,2030,269
20241210,131800,3780444894,2035,2030,2035,2030,1124
20241210,131700,3778157559,2030,2040,2040,2030,634
20241210,131600,3776869374,2030,2035,2035,2030,1900
20241210,131500,3773007374,2030,2030,2030,2030,1099
20241210,131400,3770776404,2030,2030,2030,2030,2756
20241210,131300,3765181724,2030,2030,2030,2030,70
20241210,131200,3765039624,2035,2035,2035,2035,931
20241210,131100,3763145039,2035,2035,2035,2035,38
20241210,131000,3763067709,2035,2035,2035,2035,200
20241210,130900,3762660709,2035,2035,2035,2035,98
20241210,130800,3762461279,2030,2035,2035,2030,713
20241210,130700,3761010974,2030,2035,2035,2030,311
20241210,130600,3760379589,2035,2035,2035,2035,200
20241210,130500,3759972589,2035,2035,2035,2035,200
20241210,130400,3759565589,2030,2035,2035,2030,499
20241210,130300,3758550159,2025,2025,2030,2025,3501
20241210,130200,3751444149,2025,2025,2025,2025,15
20241210,130100,3751413774,2025,2025,2030,2025,521
20241210,130000,3750358219,2030,2025,2030,2020,225
20241210,125900,3749903304,2025,2020,2030,2020,250
20241210,125800,3749398279,2025,2025,2025,2025,1763
20241210,125700,3745828204,2025,2025,2025,2025,561
20241210,125600,3744692179,2030,2025,2030,2025,200
20241210,125500,3744287079,2030,2030,2030,2030,5701
20241210,125400,3732714049,2030,2030,2030,2030,7308
20241210,125300,3717878809,2030,2030,2035,2030,3495
20241210,125200,3710768179,2030,2035,2035,2030,1543
20241210,125100,3707628549,2035,2035,2035,2035,660
20241210,125000,3706285449,2030,2040,2040,2030,3641
20241210,124900,3698893219,2035,2035,2035,2030,5532
20241210,124800,3687637719,2040,2030,2040,2030,65
20241210,124700,3687505319,2030,2030,2030,2030,694
20241210,124600,3686096499,2030,2030,2030,2030,59
20241210,124500,3685976729,2035,2030,2035,2030,1602
20241210,124400,3682722659,2035,2035,2035,2035,698
20241210,124300,3681302229,2035,2035,2035,2035,169
20241210,124200,3680958314,2040,2030,2040,2030,300
20241210,124100,3680347314,2035,2030,2035,2025,8413
20241210,124000,3663249369,2035,2040,2040,2035,1193
20241210,123900,3660821114,2040,2035,2040,2035,3056
20241210,123800,3654601909,2035,2040,2040,2035,13
20241210,123700,3654575449,2040,2040,2040,2035,2355
20241210,123600,3649780549,2040,2040,2040,2040,1
20241210,123500,3649778509,2040,2040,2040,2040,2970
20241210,123400,3643719709,2040,2035,2040,2030,2272
20241210,123300,3639095859,2035,2035,2035,2035,829
20241210,123200,3637408844,2035,2035,2035,2035,9523
20241210,123100,3618029539,2035,2035,2035,2035,2576
20241210,123000,3612787379,2035,2030,2035,2030,2580
20241210,122900,3607549564,2030,2030,2030,2030,1942
20241210,122800,3603607304,2030,2030,2035,2030,2733
20241210,122700,3598058264,2030,2030,2035,2025,3052
20241210,122600,3591862759,2030,2030,2030,2030,3698
20241210,122500,3584355819,2025,2025,2025,2025,332
20241210,122400,3583683519,2025,2020,2025,2020,502
20241210,122300,3582667969,2025,2015,2030,2015,5804
20241210,122200,3570970544,2015,2015,2025,2015,314
20241210,122100,3570337054,2015,2020,2030,2015,1039
20241210,122000,3568241309,2020,2030,2030,2020,172
20241210,121900,3567893714,2030,2030,2030,2030,575
20241210,121800,3566726464,2030,2030,2030,2020,295
20241210,121700,3566127654,2030,2025,2030,2015,2650
20241210,121600,3560762009,2015,2015,2020,2015,6782
20241210,121500,3547073969,2020,2015,2020,2010,26145
20241210,121400,3494407529,2015,2015,2015,2015,353
20241210,121300,3493696234,2020,2020,2020,2010,7872
20241210,121200,3477832779,2020,2025,2025,2020,4385
20241210,121100,3468974129,2025,2020,2025,2020,5781
20241210,121000,3457277659,2020,2020,2025,2020,10294
20241210,120900,3436443694,2020,2020,2025,2015,11814
20241210,120800,3412597274,2020,2020,2020,2020,2160
20241210,120700,3408234074,2020,2020,2020,2020,1260
20241210,120600,3405688874,2020,2030,2030,2020,210
20241210,120500,3405263624,2025,2025,2025,2025,1122
20241210,120400,3402991574,2025,2025,2025,2025,3277
20241210,120300,3396355649,2025,2020,2030,2015,3170
20241210,120200,3389958949,2030,2020,2030,2020,18203
20241210,120100,3353050404,2025,2025,2025,2025,2829
20241210,120000,3347321679,2010,2020,2020,2010,12649
20241210,115900,3321875949,2020,2025,2025,2010,19625
20241210,115800,3282251284,2025,2025,2030,2015,8651
20241210,115700,3264730294,2025,2025,2025,2020,3525
20241210,115600,3257599169,2020,2025,2030,2020,3579
20241210,115500,3250340379,2035,2035,2035,2035,148
20241210,115400,3250039199,2025,2035,2035,2025,7626
20241210,115300,3234561734,2035,2040,2040,2035,6318
20241210,115200,3221703604,2040,2040,2040,2040,1203
20241210,115100,3219249484,2040,2040,2045,2040,4127
20241210,115000,3210829329,2035,2050,2050,2035,6971
20241210,114900,3196602429,2050,2050,2050,2050,158
20241210,114800,3196278529,2050,2045,2050,2040,5337
20241210,114700,3185382219,2045,2045,2050,2045,7986
20241210,114600,3169050349,2040,2045,2045,2040,13007
20241210,114500,3142463884,2050,2055,2055,2050,5649
20241210,114400,3130868874,2050,2055,2055,2050,301
20241210,114300,3130251819,2045,2050,2050,2045,2894
20241210,114200,3124324744,2050,2050,2050,2050,529
20241210,114100,3123240294,2050,2050,2050,2050,100
20241210,114000,3123035294,2055,2055,2055,2055,577
20241210,113900,3121849559,2050,2050,2055,2050,579
20241210,113800,3120662599,2055,2055,2055,2050,1207
20241210,113700,3118183214,2050,2050,2050,2050,867
20241210,113600,3116405864,2045,2050,2050,2045,6081
20241210,113500,3103939849,2050,2050,2050,2050,800
20241210,113400,3102299849,2055,2055,2055,2055,1587
20241210,113300,3099038564,2050,2045,2055,2045,3011
20241210,113200,3092856059,2045,2060,2060,2045,667
20241210,113100,3091490244,2060,2060,2060,2060,2799
20241210,113000,3085724304,2045,2055,2055,2045,5180
20241210,112900,3075102564,2055,2055,2055,2055,2140
20241210,112800,3070704864,2055,2050,2055,2050,963
20241210,112700,3068729764,2055,2050,2055,2050,2574
20241210,112600,3063445039,2050,2050,2055,2045,3583
20241210,112500,3056111639,2055,2060,2060,2050,66
20241210,112400,3055975989,2060,2050,2060,2045,730
20241210,112300,3054479419,2050,2050,2050,2050,2411
20241210,112200,3049536869,2050,2050,2055,2045,12051
20241210,112100,3024837044,2050,2050,2050,2045,13755
20241210,112000,2996688074,2050,2045,2050,2045,4109
20241210,111900,2988267784,2045,2045,2050,2045,6951
20241210,111800,2974045139,2050,2050,2055,2045,1800
20241210,111700,2970356994,2050,2050,2050,2050,1319
20241210,111600,2967653044,2055,2055,2060,2050,1190
20241210,111500,2965210089,2050,2050,2050,2045,1583
20241210,111400,2961969399,2050,2055,2055,2050,16074
20241210,111300,2928983454,2060,2060,2060,2055,2599
20241210,111200,2923638359,2060,2060,2060,2055,1820
20241210,111100,2919889959,2065,2065,2065,2060,2718
20241210,111000,2914285754,2065,2065,2065,2060,1079
20241210,110900,2912058869,2060,2060,2060,2060,3756
20241210,110800,2904321509,2055,2060,2065,2055,345
20241210,110700,2903610914,2055,2060,2060,2050,16260
20241210,110600,2870162144,2060,2065,2070,2060,8561
20241210,110500,2852494634,2070,2065,2070,2055,14117
20241210,110400,2823344059,2060,2070,2070,2060,5372
20241210,110300,2812248609,2070,2075,2075,2065,11742
20241210,110200,2787937399,2075,2070,2075,2070,4773
20241210,110100,2778043944,2075,2080,2085,2070,88298
20241210,110000,2594752339,2075,2075,2075,2075,0
20241210,105900,2594752339,2075,2075,2075,2075,7957
20241210,105800,2578241564,2075,2070,2075,2070,5494
20241210,105700,2566846664,2070,2075,2075,2070,3015
20241210,105600,2560597134,2070,2070,2075,2065,12081
20241210,105500,2535589249,2070,2055,2070,2055,8989
20241210,105400,2517064084,2055,2060,2065,2055,1196
20241210,105300,2514600619,2060,2060,2060,2060,8702
20241210,105200,2496674499,2060,2060,2065,2055,1429
20241210,105100,2493730009,2060,2060,2065,2055,5887
20241210,105000,2481602629,2055,2055,2055,2055,10550
20241210,104900,2459922379,2045,2050,2050,2045,92
20241210,104800,2459734114,2050,2055,2055,2050,2523
20241210,104700,2454560464,2055,2045,2055,2045,2531
20241210,104600,2449371419,2045,2050,2050,2040,934
20241210,104500,2447463809,2055,2045,2055,2045,8345
20241210,104400,2430368644,2045,2050,2050,2040,14157
20241210,104300,2401485054,2050,2045,2050,2045,2052
20241210,104200,2397288454,2045,2050,2055,2045,2880
20241210,104100,2391386274,2055,2050,2055,2045,4295
20241210,104000,2382564384,2050,2055,2055,2050,6797
20241210,103900,2368626179,2055,2060,2060,2050,3006
20241210,103800,2362448954,2060,2050,2060,2050,5649
20241210,103700,2350850719,2050,2035,2055,2035,22513
20241210,103600,2304786419,2035,2035,2040,2035,806
20241210,103500,2303146204,2035,2035,2040,2035,3050
20241210,103400,2296933119,2035,2045,2045,2035,2516
20241210,103300,2291805719,2045,2045,2045,2040,1595
20241210,103200,2288551604,2045,2045,2050,2045,3448
20241210,103100,2281485444,2050,2040,2050,2040,7277
20241210,103000,2266605459,2040,2050,2050,2040,5036
20241210,102900,2256309589,2050,2035,2050,2035,12197
20241210,102800,2231362119,2035,2040,2040,2035,3460
20241210,102700,2224309674,2035,2035,2035,2030,3251
20241210,102600,2217696514,2035,2040,2040,2035,2283
20241210,102500,2213047279,2040,2040,2040,2035,4784
20241210,102400,2203288169,2040,2035,2040,2030,7041
20241210,102300,2188937699,2035,2030,2040,2025,10614
20241210,102200,2167347459,2035,2035,2035,2025,24558
20241210,102100,2117426114,2035,2025,2035,2025,5714
20241210,102000,2105827499,2025,2030,2030,2025,3121
20241210,101900,2099504249,2030,2025,2035,2025,8063
20241210,101800,2083119819,2030,2035,2035,2025,6876
20241210,101700,2069161564,2035,2025,2035,2020,8456
20241210,101600,2052006814,2020,2015,2020,2015,7474
20241210,101500,2036926409,2020,2020,2020,2015,3947
20241210,101400,2028958904,2015,2010,2020,2010,1037
20241210,101300,2026869599,2015,2010,2015,2010,2309
20241210,101200,2022216969,2015,2015,2015,2010,13491
20241210,101100,1995045304,2005,2015,2015,2005,5080
20241210,101000,1984834219,2015,2020,2020,2015,6493
20241210,100900,1971731299,2020,2010,2025,2010,11553
20241210,100800,1948434954,2010,2005,2010,2005,495
20241210,100700,1947440049,2010,2010,2010,2010,201
20241210,100600,1947036039,2010,2020,2020,2010,2834
20241210,100500,1941334779,2020,2015,2020,2010,9338
20241210,100400,1922487734,2015,2000,2015,2000,9468
20241210,100300,1903479089,2000,2005,2005,2000,6672
20241210,100200,1890135039,2010,2005,2010,2000,4351
20241210,100100,1881427009,2005,1995,2005,1995,9133
20241210,100000,1863161522,1995,1994,1995,1994,581
20241210,095900,1862002447,1992,1988,1992,1988,4270
20241210,095800,1853504959,1989,1991,1991,1989,3352
20241210,095700,1846833909,1991,1991,1991,1991,810
20241210,095600,1845221199,1992,1991,1994,1991,96
20241210,095500,1845029883,1991,1994,1994,1991,864
20241210,095400,1843308540,1994,1996,1996,1994,4902
20241210,095300,1833529762,1996,1996,1996,1995,542
20241210,095200,1832448438,1995,1995,1996,1995,1061
20241210,095100,1830331565,1995,1995,1995,1995,195
20241210,095000,1829942540,1995,1995,1995,1995,2306
20241210,094900,1825342070,1997,1992,1997,1990,3258
20241210,094800,1818854327,1992,1989,1992,1987,5532
20241210,094700,1807850732,1990,1992,1993,1990,31385
20241210,094600,1745382152,1992,2000,2000,1991,13848
20241210,094500,1717707335,2000,2000,2010,2000,6650
20241210,094400,1704350290,2010,2010,2025,2000,24788
20241210,094300,1654468440,2010,1992,2020,1991,24254
20241210,094200,1605889252,1995,1992,1995,1991,3720
20241210,094100,1598479846,1993,1991,1993,1991,515
20241210,094000,1597454467,1991,1994,1994,1990,2394
20241210,093900,1592687503,1995,1995,1996,1995,1633
20241210,093800,1589428961,1995,1993,1996,1990,11814
20241210,093700,1565872266,1993,1993,1994,1992,5366
20241210,093600,1555177748,1993,1988,1993,1987,24168
20241210,093500,1507091559,1987,1986,1988,1985,2883
20241210,093400,1501362779,1986,1985,1988,1984,2406
20241210,093300,1496580679,1986,1986,1986,1986,3177
20241210,093200,1490271157,1986,1987,1988,1983,6984
20241210,093100,1476389785,1983,1984,1987,1983,10416
20241210,093000,1455707502,1984,1977,1984,1974,39908
20241210,092900,1376745133,1974,1974,1977,1974,967
20241210,092800,1374836167,1974,1976,1979,1973,7538
20241210,092700,1359925187,1977,1977,1978,1971,8555
20241210,092600,1343013873,1977,1972,1977,1966,14235
20241210,092500,1314901908,1966,1969,1975,1966,1277
20241210,092400,1312390390,1966,1971,1976,1966,12632
20241210,092300,1287487424,1971,1975,1979,1971,9020
20241210,092200,1269676153,1975,1977,1980,1975,7451
20241210,092100,1254949858,1977,1977,1981,1977,17889
20241210,092000,1219532626,1979,1977,1980,1977,5535
20241210,091900,1208578630,1978,1978,1980,1974,10711
20241210,091800,1187389655,1974,1979,1981,1973,9489
20241210,091700,1168628612,1981,1977,1983,1977,13804
20241210,091600,1141284986,1972,1979,1980,1972,20557
20241210,091500,1100607714,1979,1972,1980,1969,30817
20241210,091400,1039692758,1972,1978,1980,1972,10275
20241210,091300,1019371291,1979,1963,1980,1959,78793
20241210,091200,864235059,1963,1959,1963,1959,4642
20241210,091100,855131824,1959,1968,1968,1955,5594
20241210,091000,844155531,1969,1955,1980,1955,39268
20241210,090900,766934964,1955,1951,1955,1947,23315
20241210,090800,721497978,1950,1965,1967,1950,43979
20241210,090700,635296620,1965,1964,1970,1960,28385
20241210,090600,579506949,1964,1965,1969,1958,35012
20241210,090500,510752581,1965,1950,1965,1950,33834
20241210,090400,444472697,1950,1937,1959,1937,22298
20241210,090300,400920716,1945,1949,1953,1931,40716
20241210,090200,321706178,1949,1943,1954,1942,23693
20241210,090100,275589805,1946,1915,1974,1915,64971
20241210,090000,149167011,1915,1889,1932,1889,78412