stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250204,190800,581554398,1997,1997,1997,1997,4674
20250204,190700,581554398,1997,1997,1997,1997,0
20250204,190600,581554398,1997,1997,1997,1997,0
20250204,190500,581554398,1997,1997,1997,1997,0
20250204,190400,581554398,1997,1997,1997,1997,0
20250204,190300,581554398,1997,1997,1997,1997,0
20250204,190200,581554398,1997,1997,1997,1997,0
20250204,190100,581554398,1997,1997,1997,1997,0
20250204,190000,581554398,1997,1997,1997,1997,0
20250204,185900,581554398,1997,1997,1997,1997,0
20250204,185800,581554398,1997,1997,1997,1997,0
20250204,185700,581554398,1997,1997,1997,1997,0
20250204,185600,581554398,1997,1997,1997,1997,0
20250204,185500,581554398,1997,1997,1997,1997,0
20250204,185400,581554398,1997,1997,1997,1997,0
20250204,185300,581554398,1997,1997,1997,1997,0
20250204,185200,581554398,1997,1997,1997,1997,0
20250204,185100,581554398,1997,1997,1997,1997,0
20250204,185000,581554398,1997,1997,1997,1997,0
20250204,184900,581554398,1997,1997,1997,1997,0
20250204,184800,581554398,1997,1997,1997,1997,0
20250204,184700,581554398,1997,1997,1997,1997,0
20250204,184600,581554398,1997,1997,1997,1997,0
20250204,184500,581554398,1997,1997,1997,1997,0
20250204,184400,581554398,1997,1997,1997,1997,0
20250204,184300,581554398,1997,1997,1997,1997,0
20250204,184200,581554398,1997,1997,1997,1997,0
20250204,184100,581554398,1997,1997,1997,1997,0
20250204,184000,581554398,1997,1997,1997,1997,0
20250204,183900,581554398,1997,1997,1997,1997,0
20250204,183800,581554398,1997,1997,1997,1997,4674
20250204,183700,581554398,1997,1997,1997,1997,0
20250204,183600,581554398,1997,1997,1997,1997,0
20250204,183500,581554398,1997,1997,1997,1997,0
20250204,183400,581554398,1997,1997,1997,1997,0
20250204,183300,581554398,1997,1997,1997,1997,0
20250204,183200,581554398,1997,1997,1997,1997,0
20250204,183100,581554398,1997,1997,1997,1997,0
20250204,183000,581554398,1997,1997,1997,1997,0
20250204,182900,581554398,1997,1997,1997,1997,0
20250204,182800,581554398,1997,1997,1997,1997,0
20250204,182700,581554398,1997,1997,1997,1997,0
20250204,182600,581554398,1997,1997,1997,1997,0
20250204,182500,581554398,1997,1997,1997,1997,0
20250204,182400,581554398,1997,1997,1997,1997,0
20250204,182300,581554398,1997,1997,1997,1997,0
20250204,182200,581554398,1997,1997,1997,1997,0
20250204,182100,581554398,1997,1997,1997,1997,0
20250204,182000,581554398,1997,1997,1997,1997,0
20250204,181900,581554398,1997,1997,1997,1997,0
20250204,181800,581554398,1997,1997,1997,1997,0
20250204,181700,581554398,1997,1997,1997,1997,0
20250204,181600,581554398,1997,1997,1997,1997,0
20250204,181500,581554398,1997,1997,1997,1997,0
20250204,181400,581554398,1997,1997,1997,1997,0
20250204,181300,581554398,1997,1997,1997,1997,0
20250204,181200,581554398,1997,1997,1997,1997,0
20250204,181100,581554398,1997,1997,1997,1997,0
20250204,181000,581554398,1997,1997,1997,1997,0
20250204,180900,581554398,1997,1997,1997,1997,0
20250204,180800,581554398,1997,1997,1997,1997,4674
20250204,180700,581554398,1997,1997,1997,1997,0
20250204,180600,581554398,1997,1997,1997,1997,0
20250204,180500,581554398,1997,1997,1997,1997,0
20250204,180400,581554398,1997,1997,1997,1997,0
20250204,180300,581554398,1997,1997,1997,1997,0
20250204,180200,581554398,1997,1997,1997,1997,0
20250204,180100,581554398,1997,1997,1997,1997,0
20250204,180000,581554398,1997,1997,1997,1997,0
20250204,175900,581554398,1997,1997,1997,1997,0
20250204,175800,581554398,1997,1997,1997,1997,0
20250204,175700,581554398,1997,1997,1997,1997,0
20250204,175600,581554398,1997,1997,1997,1997,0
20250204,175500,581554398,1997,1997,1997,1997,0
20250204,175400,581554398,1997,1997,1997,1997,0
20250204,175300,581554398,1997,1997,1997,1997,0
20250204,175200,581554398,1997,1997,1997,1997,0
20250204,175100,581554398,1997,1997,1997,1997,0
20250204,175000,581554398,1997,1997,1997,1997,0
20250204,174900,581554398,1997,1997,1997,1997,0
20250204,174800,581554398,1997,1997,1997,1997,0
20250204,174700,581554398,1997,1997,1997,1997,0
20250204,174600,581554398,1997,1997,1997,1997,0
20250204,174500,581554398,1997,1997,1997,1997,0
20250204,174400,581554398,1997,1997,1997,1997,0
20250204,174300,581554398,1997,1997,1997,1997,0
20250204,174200,581554398,1997,1997,1997,1997,0
20250204,174100,581554398,1997,1997,1997,1997,0
20250204,174000,581554398,1997,1997,1997,1997,0
20250204,173900,581554398,1997,1997,1997,1997,0
20250204,173800,581554398,1997,1997,1997,1997,4674
20250204,173700,581554398,1997,1997,1997,1997,0
20250204,173600,581554398,1997,1997,1997,1997,0
20250204,173500,581554398,1997,1997,1997,1997,0
20250204,173400,581554398,1997,1997,1997,1997,0
20250204,173300,581554398,1997,1997,1997,1997,0
20250204,173200,581554398,1997,1997,1997,1997,0
20250204,173100,581554398,1997,1997,1997,1997,0
20250204,173000,581554398,1997,1997,1997,1997,0
20250204,172900,581554398,1997,1997,1997,1997,0
20250204,172800,581554398,1997,1997,1997,1997,0
20250204,172700,581554398,1997,1997,1997,1997,0
20250204,172600,581554398,1997,1997,1997,1997,0
20250204,172500,581554398,1997,1997,1997,1997,0
20250204,172400,581554398,1997,1997,1997,1997,0
20250204,172300,581554398,1997,1997,1997,1997,0
20250204,172200,581554398,1997,1997,1997,1997,0
20250204,172100,581554398,1997,1997,1997,1997,0
20250204,172000,581554398,1997,1997,1997,1997,0
20250204,171900,581554398,1997,1997,1997,1997,0
20250204,171800,581554398,1997,1997,1997,1997,0
20250204,171700,581554398,1997,1997,1997,1997,0
20250204,171600,581554398,1997,1997,1997,1997,0
20250204,171500,581554398,1997,1997,1997,1997,0
20250204,171400,581554398,1997,1997,1997,1997,0
20250204,171300,581554398,1997,1997,1997,1997,0
20250204,171200,581554398,1997,1997,1997,1997,0
20250204,171100,581554398,1997,1997,1997,1997,0
20250204,171000,581554398,1997,1997,1997,1997,0
20250204,170900,581554398,1997,1997,1997,1997,0
20250204,170800,581554398,1997,1997,1997,1997,4674
20250204,170700,581554398,1997,1997,1997,1997,0
20250204,170600,581554398,1997,1997,1997,1997,0
20250204,170500,581554398,1997,1997,1997,1997,0
20250204,170400,581554398,1997,1997,1997,1997,0
20250204,170300,581554398,1997,1997,1997,1997,0
20250204,170200,581554398,1997,1997,1997,1997,0
20250204,170100,581554398,1997,1997,1997,1997,0
20250204,170000,581554398,1997,1997,1997,1997,0
20250204,165900,581554398,1997,1997,1997,1997,0
20250204,165800,581554398,1997,1997,1997,1997,0
20250204,165700,581554398,1997,1997,1997,1997,0
20250204,165600,581554398,1997,1997,1997,1997,0
20250204,165500,581554398,1997,1997,1997,1997,0
20250204,165400,581554398,1997,1997,1997,1997,0
20250204,165300,581554398,1997,1997,1997,1997,0
20250204,165200,581554398,1997,1997,1997,1997,0
20250204,165100,581554398,1997,1997,1997,1997,0
20250204,165000,581554398,1997,1997,1997,1997,0
20250204,164900,581554398,1997,1997,1997,1997,0
20250204,164800,581554398,1997,1997,1997,1997,0
20250204,164700,581554398,1997,1997,1997,1997,0
20250204,164600,581554398,1997,1997,1997,1997,0
20250204,164500,581554398,1997,1997,1997,1997,0
20250204,164400,581554398,1997,1997,1997,1997,0
20250204,164300,581554398,1997,1997,1997,1997,0
20250204,164200,581554398,1997,1997,1997,1997,0
20250204,164100,581554398,1997,1997,1997,1997,0
20250204,164000,581554398,1997,1997,1997,1997,0
20250204,163900,581554398,1997,1997,1997,1997,0
20250204,163800,581554398,1997,1997,1997,1997,4674
20250204,163700,581554398,1997,1997,1997,1997,0
20250204,163600,581554398,1997,1997,1997,1997,0
20250204,163500,581554398,1997,1997,1997,1997,0
20250204,163400,581554398,1997,1997,1997,1997,0
20250204,163300,581554398,1997,1997,1997,1997,0
20250204,163200,581554398,1997,1997,1997,1997,0
20250204,163100,581554398,1997,1997,1997,1997,0
20250204,163000,581554398,1997,1997,1997,1997,0
20250204,162900,581554398,1997,1997,1997,1997,0
20250204,162800,581554398,1997,1997,1997,1997,0
20250204,162700,581554398,1997,1997,1997,1997,0
20250204,162600,581554398,1997,1997,1997,1997,0
20250204,162500,581554398,1997,1997,1997,1997,0
20250204,162400,581554398,1997,1997,1997,1997,0
20250204,162300,581554398,1997,1997,1997,1997,0
20250204,162200,581554398,1997,1997,1997,1997,0
20250204,162100,581554398,1997,1997,1997,1997,0
20250204,162000,581554398,1997,1997,1997,1997,0
20250204,161900,581554398,1997,1997,1997,1997,0
20250204,161800,581554398,1997,1997,1997,1997,0
20250204,161700,581554398,1997,1997,1997,1997,0
20250204,161600,581554398,1997,1997,1997,1997,0
20250204,161500,581554398,1997,1997,1997,1997,0
20250204,161400,581554398,1997,1997,1997,1997,0
20250204,161300,581554398,1997,1997,1997,1997,0
20250204,161200,581554398,1997,1997,1997,1997,0
20250204,161100,581554398,1997,1997,1997,1997,0
20250204,161000,581554398,1997,1997,1997,1997,0
20250204,160900,581554398,1997,1997,1997,1997,0
20250204,160800,581554398,1997,1997,1997,1997,4674
20250204,160700,581554398,1997,1997,1997,1997,0
20250204,160600,581554398,1997,1997,1997,1997,0
20250204,160500,581554398,1997,1997,1997,1997,0
20250204,160400,581554398,1997,1997,1997,1997,0
20250204,160300,581554398,1997,1997,1997,1997,0
20250204,160200,581554398,1997,1997,1997,1997,0
20250204,160100,581554398,1997,1997,1997,1997,0
20250204,160000,581554398,1997,1997,1997,1997,0
20250204,155900,581554398,1997,1997,1997,1997,0
20250204,155800,581554398,1997,1997,1997,1997,0
20250204,155700,581554398,1997,1997,1997,1997,0
20250204,155600,581554398,1997,1997,1997,1997,0
20250204,155500,581554398,1997,1997,1997,1997,0
20250204,155400,581554398,1997,1997,1997,1997,0
20250204,155300,581554398,1997,1997,1997,1997,0
20250204,155200,581554398,1997,1997,1997,1997,0
20250204,155100,581554398,1997,1997,1997,1997,0
20250204,155000,581554398,1997,1997,1997,1997,0
20250204,154900,581554398,1997,1997,1997,1997,0
20250204,154800,581554398,1997,1997,1997,1997,0
20250204,154700,581554398,1997,1997,1997,1997,0
20250204,154600,581554398,1997,1997,1997,1997,0
20250204,154500,581554398,1997,1997,1997,1997,0
20250204,154400,581554398,1997,1997,1997,1997,0
20250204,154300,581554398,1997,1997,1997,1997,0
20250204,154200,581554398,1997,1997,1997,1997,0
20250204,154100,581554398,1997,1997,1997,1997,0
20250204,154000,581554398,1997,1997,1997,1997,0
20250204,153900,581554398,1997,1997,1997,1997,0
20250204,153800,581554398,1997,1997,1997,1997,4674
20250204,153700,581554398,1997,1997,1997,1997,0
20250204,153600,581554398,1997,1997,1997,1997,0
20250204,153500,581554398,1997,1997,1997,1997,0
20250204,153400,581554398,1997,1997,1997,1997,0
20250204,153300,581554398,1997,1997,1997,1997,0
20250204,153200,581554398,1997,1997,1997,1997,0
20250204,153100,581554398,1997,1997,1997,1997,0
20250204,153000,581554398,1997,1997,1997,1997,4674
20250204,152900,572220420,1996,1996,1996,1996,0
20250204,152800,572220420,1996,1996,1996,1996,0
20250204,152700,572220420,1996,1996,1996,1996,0
20250204,152600,572220420,1996,1996,1996,1996,0
20250204,152500,572220420,1996,1996,1996,1996,0
20250204,152400,572220420,1996,1996,1996,1996,0
20250204,152300,572220420,1996,1996,1996,1996,0
20250204,152200,572220420,1996,1996,1996,1996,0
20250204,152100,572220420,1996,1996,1996,1996,0
20250204,152000,572220420,1996,1996,1996,1996,0
20250204,151900,572220420,1996,1995,1996,1989,985
20250204,151800,570256129,1995,1989,1995,1989,482
20250204,151700,569294647,1995,1991,1995,1991,1477
20250204,151600,566350168,1989,1989,1991,1989,6321
20250204,151500,553777697,1992,1988,1992,1988,1940
20250204,151400,549915354,1990,1990,1990,1988,16
20250204,151300,549883520,1991,1988,1991,1988,2099
20250204,151200,545710267,1991,1991,1991,1991,53
20250204,151100,545604744,1991,1987,1992,1987,121
20250204,151000,545364292,1992,1992,1992,1992,20
20250204,150900,545324452,1988,1988,1988,1988,1980
20250204,150800,541388212,1988,1988,1988,1988,0
20250204,150700,541388212,1988,1991,1991,1988,1142
20250204,150600,539116627,1989,1991,1991,1989,13
20250204,150500,539090751,1992,1988,1992,1988,2001
20250204,150400,535106855,1992,1988,1992,1988,101
20250204,150300,534905987,1992,1990,1992,1990,289
20250204,150200,534330317,1990,1990,1991,1989,2351
20250204,150100,529652388,1990,1990,1990,1990,501
20250204,150000,528655398,1992,1991,1992,1990,1406
20250204,145900,525856042,1991,1991,1991,1991,205
20250204,145800,525447887,1988,1988,1988,1988,158
20250204,145700,525133783,1991,1991,1991,1991,44
20250204,145600,525046179,1991,1991,1991,1991,822
20250204,145500,523409577,1991,1991,1991,1991,62
20250204,145400,523286135,1991,1991,1991,1991,0
20250204,145300,523286135,1991,1989,1991,1989,1033
20250204,145200,521231432,1990,1990,1990,1990,100
20250204,145100,521032432,1991,1989,1991,1989,432
20250204,145000,520172326,1991,1990,1991,1990,457
20250204,144900,519262696,1990,1990,1990,1990,17
20250204,144800,519228866,1990,1990,1990,1990,18
20250204,144700,519193046,1987,1990,1990,1987,468
20250204,144600,518262026,1990,1990,1990,1990,17
20250204,144500,518228196,1990,1990,1990,1990,30
20250204,144400,518168496,1990,1990,1990,1990,35
20250204,144300,518098846,1990,1990,1990,1990,455
20250204,144200,517193396,1990,1987,1990,1987,393
20250204,144100,516411332,1990,1990,1990,1990,200
20250204,144000,516013332,1990,1987,1991,1987,253
20250204,143900,515510422,1987,1991,1991,1987,739
20250204,143800,514040073,1991,1991,1991,1991,6
20250204,143700,514028127,1991,1990,1991,1990,219
20250204,143600,513592302,1991,1988,1991,1987,543
20250204,143500,512513051,1987,1987,1987,1987,100
20250204,143400,512314351,1990,1990,1990,1990,20
20250204,143300,512274551,1990,1987,1990,1987,520
20250204,143200,511241289,1987,1987,1987,1987,120
20250204,143100,511002849,1985,1988,1991,1985,412
20250204,143000,510183949,1992,1992,1992,1992,0
20250204,142900,510183949,1992,1991,1992,1991,5714
20250204,142800,498806961,1991,1988,1992,1988,77
20250204,142700,498653878,1993,1993,1993,1987,1087
20250204,142600,496493991,1993,1990,1993,1990,4161
20250204,142500,488211549,1990,1987,1990,1987,1280
20250204,142400,485665351,1988,1986,1988,1986,1078
20250204,142300,483523341,1986,1984,1986,1984,5455
20250204,142200,472696480,1983,1983,1983,1983,2
20250204,142100,472692514,1985,1985,1985,1985,0
20250204,142000,472692514,1985,1983,1985,1980,4023
20250204,141900,464713851,1979,1979,1979,1979,799
20250204,141800,463132630,1983,1982,1983,1982,1201
20250204,141700,460751957,1984,1984,1984,1984,1
20250204,141600,460749973,1984,1984,1984,1984,100
20250204,141500,460551573,1985,1981,1985,1981,3091
20250204,141400,454420638,1983,1983,1983,1983,0
20250204,141300,454420638,1983,1983,1983,1983,0
20250204,141200,454420638,1983,1983,1983,1983,2
20250204,141100,454416672,1978,1978,1983,1978,2201
20250204,141000,450063089,1982,1982,1982,1982,0
20250204,140900,450063089,1982,1980,1983,1979,7440
20250204,140800,435337313,1983,1980,1983,1980,1025
20250204,140700,433307783,1980,1981,1982,1980,6073
20250204,140600,421281918,1981,1981,1981,1981,854
20250204,140500,419590144,1982,1982,1982,1982,0
20250204,140400,419590144,1982,1982,1982,1982,2088
20250204,140300,415451728,1984,1984,1984,1984,309
20250204,140200,414838672,1984,1984,1984,1984,1
20250204,140100,414836688,1984,1984,1984,1984,1
20250204,140000,414834704,1982,1985,1985,1982,501
20250204,135900,413841719,1985,1985,1985,1985,0
20250204,135800,413841719,1985,1985,1985,1985,0
20250204,135700,413841719,1985,1985,1985,1985,0
20250204,135600,413841719,1985,1985,1985,1985,353
20250204,135500,413141014,1985,1985,1985,1985,1
20250204,135400,413139029,1985,1984,1985,1984,673
20250204,135300,411803746,1985,1985,1985,1985,100
20250204,135200,411605246,1985,1985,1985,1985,0
20250204,135100,411605246,1985,1985,1985,1985,1784
20250204,135000,408064006,1989,1989,1989,1989,0
20250204,134900,408064006,1989,1989,1989,1989,0
20250204,134800,408064006,1989,1989,1989,1989,0
20250204,134700,408064006,1989,1989,1989,1989,0
20250204,134600,408064006,1989,1989,1989,1989,0
20250204,134500,408064006,1989,1988,1989,1988,92
20250204,134400,407881108,1988,1988,1988,1988,2
20250204,134300,407877132,1989,1986,1989,1986,2489
20250204,134200,402933971,1987,1987,1987,1987,100
20250204,134100,402735271,1987,1987,1987,1987,500
20250204,134000,401741771,1989,1988,1989,1988,477
20250204,133900,400793110,1988,1988,1988,1988,1
20250204,133800,400791122,1989,1989,1989,1989,0
20250204,133700,400791122,1989,1989,1989,1989,310
20250204,133600,400174532,1989,1989,1989,1989,0
20250204,133500,400174532,1989,1987,1989,1987,666
20250204,133400,398850458,1987,1987,1987,1987,104
20250204,133300,398643810,1989,1989,1989,1989,1
20250204,133200,398641821,1988,1988,1988,1988,299
20250204,133100,398047409,1988,1988,1988,1988,0
20250204,133000,398047409,1988,1987,1988,1987,901
20250204,132900,396257121,1988,1988,1988,1988,0
20250204,132800,396257121,1988,1988,1988,1987,314
20250204,132700,395632914,1988,1989,1989,1988,477
20250204,132600,394684164,1989,1988,1989,1988,12
20250204,132500,394660306,1989,1988,1989,1988,15
20250204,132400,394630482,1989,1988,1989,1988,574
20250204,132300,393488857,1988,1988,1988,1988,3
20250204,132200,393482893,1988,1987,1988,1987,493
20250204,132100,392502811,1986,1986,1986,1986,0
20250204,132000,392502811,1986,1986,1986,1986,250
20250204,131900,392006311,1988,1986,1988,1986,2
20250204,131800,392002337,1989,1988,1989,1988,503
20250204,131700,391002070,1989,1988,1989,1986,231
20250204,131600,390542852,1988,1988,1988,1988,0
20250204,131500,390542852,1988,1988,1988,1988,0
20250204,131400,390542852,1988,1988,1988,1988,0
20250204,131300,390542852,1988,1988,1988,1987,3393
20250204,131200,383800957,1988,1988,1988,1988,377
20250204,131100,383051481,1987,1987,1987,1987,0
20250204,131000,383051481,1987,1988,1988,1987,243
20250204,130900,382568398,1988,1988,1988,1988,0
20250204,130800,382568398,1988,1988,1988,1987,766
20250204,130700,381046058,1988,1988,1988,1988,1
20250204,130600,381044070,1988,1988,1988,1988,410
20250204,130500,380228990,1988,1988,1988,1988,226
20250204,130400,379779702,1988,1988,1988,1988,3
20250204,130300,379773738,1988,1987,1988,1987,719
20250204,130200,378344747,1987,1986,1987,1986,21
20250204,130100,378303021,1987,1987,1987,1987,0
20250204,130000,378303021,1987,1984,1987,1984,74
20250204,125900,378156055,1986,1984,1986,1984,77
20250204,125800,378003281,1981,1981,1981,1981,20
20250204,125700,377963661,1984,1984,1984,1984,0
20250204,125600,377963661,1984,1984,1984,1984,0
20250204,125500,377963661,1984,1984,1984,1984,6
20250204,125400,377951757,1981,1981,1981,1981,0
20250204,125300,377951757,1981,1982,1982,1981,46
20250204,125200,377860630,1983,1984,1984,1983,3
20250204,125100,377854679,1981,1981,1981,1981,0
20250204,125000,377854679,1981,1980,1981,1980,175
20250204,124900,377508167,1980,1985,1985,1980,1629
20250204,124800,374279502,1987,1987,1987,1987,0
20250204,124700,374279502,1987,1987,1987,1987,0
20250204,124600,374279502,1987,1987,1987,1987,0
20250204,124500,374279502,1987,1987,1987,1987,0
20250204,124400,374279502,1987,1987,1987,1987,0
20250204,124300,374279502,1987,1987,1987,1987,3
20250204,124200,374273541,1987,1987,1987,1987,0
20250204,124100,374273541,1987,1987,1987,1985,224
20250204,124000,373828877,1987,1984,1987,1984,2
20250204,123900,373824906,1988,1988,1988,1988,1
20250204,123800,373822918,1988,1988,1988,1988,0
20250204,123700,373822918,1988,1988,1988,1988,200
20250204,123600,373425318,1988,1984,1988,1984,6853
20250204,123500,359818786,1985,1985,1985,1984,131
20250204,123400,359558880,1985,1985,1985,1985,0
20250204,123300,359558880,1985,1985,1985,1985,0
20250204,123200,359558880,1985,1984,1985,1984,1554
20250204,123100,356474981,1984,1984,1984,1984,2
20250204,123000,356471013,1984,1983,1984,1983,1011
20250204,122900,354466189,1983,1983,1983,1983,0
20250204,122800,354466189,1983,1983,1983,1983,0
20250204,122700,354466189,1983,1983,1983,1983,0
20250204,122600,354466189,1983,1983,1983,1983,0
20250204,122500,354466189,1983,1983,1983,1983,0
20250204,122400,354466189,1983,1983,1983,1983,1
20250204,122300,354464206,1983,1979,1983,1979,1967
20250204,122200,350571497,1979,1979,1979,1979,14
20250204,122100,350543791,1979,1979,1979,1979,0
20250204,122000,350543791,1979,1977,1979,1977,861
20250204,121900,348841592,1979,1979,1979,1979,0
20250204,121800,348841592,1979,1979,1979,1979,1
20250204,121700,348839613,1978,1978,1978,1978,441
20250204,121600,347967315,1978,1979,1979,1978,732
20250204,121500,346519414,1979,1979,1979,1979,10
20250204,121400,346499624,1978,1978,1978,1978,1
20250204,121300,346497646,1979,1979,1979,1979,0
20250204,121200,346497646,1979,1979,1979,1979,50
20250204,121100,346398696,1979,1979,1979,1979,3001
20250204,121000,340459717,1978,1978,1978,1978,140
20250204,120900,340182797,1979,1978,1979,1978,764
20250204,120800,338671464,1978,1978,1978,1978,521
20250204,120700,337640926,1979,1978,1979,1978,556
20250204,120600,336541157,1979,1979,1979,1979,1
20250204,120500,336539178,1978,1978,1978,1978,97
20250204,120400,336347312,1979,1979,1979,1979,1
20250204,120300,336345333,1979,1979,1979,1979,0
20250204,120200,336345333,1979,1979,1979,1979,2653
20250204,120100,331095046,1979,1979,1979,1979,1
20250204,120000,331093067,1979,1979,1979,1979,475
20250204,115900,330153042,1979,1979,1979,1979,0
20250204,115800,330153042,1979,1979,1979,1979,0
20250204,115700,330153042,1979,1979,1979,1979,302
20250204,115600,329555384,1979,1982,1982,1979,2612
20250204,115500,324386200,1982,1982,1982,1982,2
20250204,115400,324382236,1978,1978,1978,1978,100
20250204,115300,324184436,1982,1982,1982,1982,0
20250204,115200,324184436,1982,1982,1982,1982,1
20250204,115100,324182454,1984,1984,1984,1984,0
20250204,115000,324182454,1984,1979,1984,1979,23
20250204,114900,324136932,1979,1979,1979,1979,1
20250204,114800,324134953,1978,1979,1979,1978,39
20250204,114700,324057810,1978,1979,1979,1978,304
20250204,114600,323456497,1980,1979,1980,1979,1302
20250204,114500,320878538,1980,1980,1980,1980,0
20250204,114400,320878538,1980,1980,1980,1980,1
20250204,114300,320876558,1982,1981,1982,1981,1001
20250204,114200,318892577,1978,1978,1978,1978,1605
20250204,114100,315717887,1984,1984,1984,1984,0
20250204,114000,315717887,1984,1984,1984,1984,188
20250204,113900,315344895,1978,1978,1978,1978,1805
20250204,113800,311774605,1975,1975,1975,1975,0
20250204,113700,311774605,1975,1975,1975,1975,0
20250204,113600,311774605,1975,1980,1980,1975,2500
20250204,113500,306830013,1981,1981,1981,1981,2508
20250204,113400,301861665,1980,1979,1980,1979,2535
20250204,113300,296842393,1979,1979,1979,1979,0
20250204,113200,296842393,1979,1983,1986,1979,5604
20250204,113100,285725594,1983,1983,1983,1983,30
20250204,113000,285666104,1983,1983,1983,1983,2267
20250204,112900,281170643,1983,1982,1983,1982,1012
20250204,112800,279164858,1978,1981,1981,1978,4793
20250204,112700,269683104,1981,1978,1981,1978,4
20250204,112600,269675186,1973,1973,1973,1973,0
20250204,112500,269675186,1973,1973,1973,1973,0
20250204,112400,269675186,1973,1973,1973,1973,0
20250204,112300,269675186,1973,1982,1982,1973,11018
20250204,112200,247845418,1984,1984,1984,1984,0
20250204,112100,247845418,1984,1983,1984,1983,717
20250204,112000,246423499,1982,1982,1982,1982,0
20250204,111900,246423499,1982,1982,1982,1982,1329
20250204,111800,243789421,1978,1978,1978,1978,812
20250204,111700,242183285,1983,1983,1983,1983,0
20250204,111600,242183285,1983,1983,1983,1983,0
20250204,111500,242183285,1983,1983,1983,1983,1
20250204,111400,242181302,1983,1983,1983,1983,402
20250204,111300,241384136,1983,1983,1983,1983,0
20250204,111200,241384136,1983,1980,1983,1980,67
20250204,111100,241251398,1984,1984,1984,1980,500
20250204,111000,240261390,1984,1984,1984,1980,1054
20250204,110900,238170458,1980,1983,1984,1980,8303
20250204,110800,221714601,1983,1983,1983,1983,1
20250204,110700,221712618,1983,1980,1983,1980,8348
20250204,110600,205181099,1980,1979,1980,1979,560
20250204,110500,204072858,1979,1979,1979,1979,396
20250204,110400,203289174,1979,1979,1979,1979,153
20250204,110300,202986387,1978,1978,1978,1978,100
20250204,110200,202788587,1979,1979,1979,1979,292
20250204,110100,202210719,1979,1978,1979,1978,140
20250204,110000,201933798,1978,1976,1978,1976,349
20250204,105900,201243710,1976,1976,1976,1976,1
20250204,105800,201241734,1977,1977,1977,1977,41
20250204,105700,201160677,1975,1975,1975,1975,226
20250204,105600,200714327,1975,1975,1975,1975,0
20250204,105500,200714327,1975,1975,1975,1975,0
20250204,105400,200714327,1975,1975,1975,1975,41
20250204,105300,200633352,1975,1974,1975,1974,236
20250204,105200,200167476,1973,1977,1977,1973,4
20250204,105100,200159575,1978,1978,1978,1978,0
20250204,105000,200159575,1978,1978,1978,1978,0
20250204,104900,200159575,1978,1978,1978,1978,1
20250204,104800,200157597,1976,1978,1978,1976,209
20250204,104700,199744593,1978,1978,1978,1978,26
20250204,104600,199693165,1978,1976,1978,1976,96
20250204,104500,199503467,1976,1976,1976,1976,0
20250204,104400,199503467,1976,1976,1976,1976,3020
20250204,104300,193535947,1976,1976,1976,1976,0
20250204,104200,193535947,1976,1974,1976,1974,460
20250204,104100,192627459,1974,1974,1974,1974,0
20250204,104000,192627459,1974,1971,1974,1971,914
20250204,103900,190823556,1974,1974,1975,1974,1101
20250204,103800,188649295,1975,1975,1975,1975,0
20250204,103700,188649295,1975,1975,1975,1975,0
20250204,103600,188649295,1975,1975,1975,1975,0
20250204,103500,188649295,1975,1970,1975,1970,110
20250204,103400,188432585,1973,1973,1973,1973,1
20250204,103300,188430612,1976,1977,1977,1970,1304
20250204,103200,185861407,1970,1978,1978,1970,2525
20250204,103100,180885445,1980,1980,1980,1980,0
20250204,103000,180885445,1980,1974,1980,1974,801
20250204,102900,179304265,1976,1976,1976,1976,202
20250204,102800,178905113,1982,1982,1982,1982,0
20250204,102700,178905113,1982,1982,1982,1982,1
20250204,102600,178903131,1976,1976,1976,1976,1
20250204,102500,178901155,1976,1976,1983,1976,311
20250204,102400,178286612,1984,1984,1984,1984,0
20250204,102300,178286612,1984,1983,1984,1977,6105
20250204,102200,166211641,1983,1983,1983,1983,1
20250204,102100,166209658,1984,1981,1984,1981,2082
20250204,102000,162083061,1980,1980,1980,1980,39
20250204,101900,162005841,1980,1976,1980,1976,27
20250204,101800,161952385,1975,1975,1975,1975,66
20250204,101700,161822035,1974,1975,1982,1974,11675
20250204,101600,138728515,1976,1976,1976,1976,41
20250204,101500,138647499,1976,1975,1976,1975,1031
20250204,101400,136611273,1975,1975,1975,1975,0
20250204,101300,136611273,1975,1969,1975,1969,105
20250204,101200,136404512,1969,1969,1969,1969,48
20250204,101100,136310000,1969,1972,1972,1969,801
20250204,101000,134732598,1976,1976,1976,1976,0
20250204,100900,134732598,1976,1976,1976,1973,108
20250204,100800,134519508,1974,1974,1974,1974,2
20250204,100700,134515560,1974,1974,1974,1973,101
20250204,100600,134316196,1974,1976,1977,1974,527
20250204,100500,133275094,1977,1977,1977,1977,380
20250204,100400,132523834,1977,1976,1977,1976,978
20250204,100300,130590522,1976,1977,1977,1976,4193
20250204,100200,122304973,1977,1977,1977,1977,1
20250204,100100,122302996,1974,1974,1974,1974,307
20250204,100000,121696978,1974,1976,1977,1974,532
20250204,095900,120646075,1976,1975,1976,1975,516
20250204,095800,119626944,1971,1974,1974,1971,301
20250204,095700,119033670,1970,1970,1970,1970,0
20250204,095600,119033670,1970,1970,1970,1970,200
20250204,095500,118639670,1971,1972,1972,1971,431
20250204,095400,117789852,1975,1975,1975,1975,21
20250204,095300,117748377,1976,1976,1976,1976,4
20250204,095200,117740473,1969,1970,1977,1969,853
20250204,095100,116059099,1968,1975,1977,1968,3024
20250204,095000,110098526,1977,1977,1977,1977,69
20250204,094900,109962113,1977,1975,1977,1975,9
20250204,094800,109944336,1976,1978,1978,1976,162
20250204,094700,109624086,1976,1976,1976,1976,164
20250204,094600,109300022,1976,1975,1976,1975,2
20250204,094500,109296071,1974,1975,1975,1974,736
20250204,094400,107842706,1979,1979,1979,1975,216
20250204,094300,107415642,1976,1978,1979,1976,1356
20250204,094200,104733949,1978,1976,1978,1976,809
20250204,094100,103135081,1976,1975,1976,1975,286
20250204,094000,102570229,1976,1976,1976,1976,11
20250204,093900,102548493,1976,1975,1976,1975,50
20250204,093800,102449694,1976,1976,1976,1974,1211
20250204,093700,100057557,1976,1975,1976,1975,1495
20250204,093600,97104730,1975,1972,1975,1972,42
20250204,093500,97021833,1972,1972,1972,1971,201
20250204,093400,96625511,1974,1974,1974,1974,1
20250204,093300,96623537,1973,1968,1973,1968,2924
20250204,093200,90856457,1970,1968,1972,1967,348
20250204,093100,90171148,1972,1968,1972,1964,4254
20250204,093000,81792881,1972,1966,1972,1966,2500
20250204,092900,76873766,1966,1965,1966,1963,1464
20250204,092800,73995820,1964,1965,1966,1964,3
20250204,092700,73989925,1966,1966,1966,1965,405
20250204,092600,73193696,1966,1966,1966,1966,50
20250204,092500,73095396,1966,1966,1966,1966,100
20250204,092400,72898796,1966,1966,1966,1966,1086
20250204,092300,70763720,1966,1963,1966,1963,152
20250204,092200,70464991,1964,1965,1965,1964,6
20250204,092100,70453202,1965,1960,1966,1960,967
20250204,092000,68554851,1960,1951,1960,1949,1001
20250204,091900,66603537,1963,1963,1963,1963,0
20250204,091800,66603537,1963,1956,1963,1950,5001
20250204,091700,56848138,1970,1970,1970,1951,302
20250204,091600,56258070,1962,1969,1970,1962,12
20250204,091500,56234448,1970,1967,1970,1962,1561
20250204,091400,53168315,1968,1968,1968,1968,108
20250204,091300,52955771,1968,1970,1970,1968,194
20250204,091200,52573975,1970,1967,1970,1967,223
20250204,091100,52135034,1967,1969,1970,1967,300
20250204,091000,51544336,1970,1970,1970,1970,447
20250204,090900,50663746,1965,1966,1970,1965,2074
20250204,090800,46586266,1966,1966,1966,1965,218
20250204,090700,46157856,1965,1966,1966,1965,71
20250204,090600,46018322,1975,1966,1975,1966,1752
20250204,090500,42568922,1976,1976,1976,1976,354
20250204,090400,41869418,1976,1976,1976,1976,279
20250204,090300,41318114,1976,1976,1976,1976,10
20250204,090200,41298354,1976,1964,1976,1964,9022
20250204,090100,23559155,1965,1965,1965,1965,1
20250204,090000,23557190,1960,1939,1960,1939,12097