stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250207,191000,661232858,1968,1968,1968,1968,9339
20250207,190900,661232858,1968,1968,1968,1968,0
20250207,190800,661232858,1968,1968,1968,1968,0
20250207,190700,661232858,1968,1968,1968,1968,0
20250207,190600,661232858,1968,1968,1968,1968,0
20250207,190500,661232858,1968,1968,1968,1968,0
20250207,190400,661232858,1968,1968,1968,1968,0
20250207,190300,661232858,1968,1968,1968,1968,0
20250207,190200,661232858,1968,1968,1968,1968,0
20250207,190100,661232858,1968,1968,1968,1968,0
20250207,190000,661232858,1968,1968,1968,1968,0
20250207,185900,661232858,1968,1968,1968,1968,0
20250207,185800,661232858,1968,1968,1968,1968,0
20250207,185700,661232858,1968,1968,1968,1968,0
20250207,185600,661232858,1968,1968,1968,1968,0
20250207,185500,661232858,1968,1968,1968,1968,0
20250207,185400,661232858,1968,1968,1968,1968,0
20250207,185300,661232858,1968,1968,1968,1968,0
20250207,185200,661232858,1968,1968,1968,1968,0
20250207,185100,661232858,1968,1968,1968,1968,0
20250207,185000,661232858,1968,1968,1968,1968,0
20250207,184900,661232858,1968,1968,1968,1968,0
20250207,184800,661232858,1968,1968,1968,1968,0
20250207,184700,661232858,1968,1968,1968,1968,0
20250207,184600,661232858,1968,1968,1968,1968,0
20250207,184500,661232858,1968,1968,1968,1968,0
20250207,184400,661232858,1968,1968,1968,1968,0
20250207,184300,661232858,1968,1968,1968,1968,0
20250207,184200,661232858,1968,1968,1968,1968,0
20250207,184100,661232858,1968,1968,1968,1968,0
20250207,184000,661232858,1968,1968,1968,1968,9339
20250207,183900,661232858,1968,1968,1968,1968,0
20250207,183800,661232858,1968,1968,1968,1968,0
20250207,183700,661232858,1968,1968,1968,1968,0
20250207,183600,661232858,1968,1968,1968,1968,0
20250207,183500,661232858,1968,1968,1968,1968,0
20250207,183400,661232858,1968,1968,1968,1968,0
20250207,183300,661232858,1968,1968,1968,1968,0
20250207,183200,661232858,1968,1968,1968,1968,0
20250207,183100,661232858,1968,1968,1968,1968,0
20250207,183000,661232858,1968,1968,1968,1968,0
20250207,182900,661232858,1968,1968,1968,1968,0
20250207,182800,661232858,1968,1968,1968,1968,0
20250207,182700,661232858,1968,1968,1968,1968,0
20250207,182600,661232858,1968,1968,1968,1968,0
20250207,182500,661232858,1968,1968,1968,1968,0
20250207,182400,661232858,1968,1968,1968,1968,0
20250207,182300,661232858,1968,1968,1968,1968,0
20250207,182200,661232858,1968,1968,1968,1968,0
20250207,182100,661232858,1968,1968,1968,1968,0
20250207,182000,661232858,1968,1968,1968,1968,0
20250207,181900,661232858,1968,1968,1968,1968,0
20250207,181800,661232858,1968,1968,1968,1968,0
20250207,181700,661232858,1968,1968,1968,1968,0
20250207,181600,661232858,1968,1968,1968,1968,0
20250207,181500,661232858,1968,1968,1968,1968,0
20250207,181400,661232858,1968,1968,1968,1968,0
20250207,181300,661232858,1968,1968,1968,1968,0
20250207,181200,661232858,1968,1968,1968,1968,0
20250207,181100,661232858,1968,1968,1968,1968,0
20250207,181000,661232858,1968,1968,1968,1968,9339
20250207,180900,661232858,1968,1968,1968,1968,0
20250207,180800,661232858,1968,1968,1968,1968,0
20250207,180700,661232858,1968,1968,1968,1968,0
20250207,180600,661232858,1968,1968,1968,1968,0
20250207,180500,661232858,1968,1968,1968,1968,0
20250207,180400,661232858,1968,1968,1968,1968,0
20250207,180300,661232858,1968,1968,1968,1968,0
20250207,180200,661232858,1968,1968,1968,1968,0
20250207,180100,661232858,1968,1968,1968,1968,0
20250207,180000,661232858,1968,1968,1968,1968,0
20250207,175900,661232858,1968,1968,1968,1968,0
20250207,175800,661232858,1968,1968,1968,1968,0
20250207,175700,661232858,1968,1968,1968,1968,0
20250207,175600,661232858,1968,1968,1968,1968,0
20250207,175500,661232858,1968,1968,1968,1968,0
20250207,175400,661232858,1968,1968,1968,1968,0
20250207,175300,661232858,1968,1968,1968,1968,0
20250207,175200,661232858,1968,1968,1968,1968,0
20250207,175100,661232858,1968,1968,1968,1968,0
20250207,175000,661232858,1968,1968,1968,1968,0
20250207,174900,661232858,1968,1968,1968,1968,0
20250207,174800,661232858,1968,1968,1968,1968,0
20250207,174700,661232858,1968,1968,1968,1968,0
20250207,174600,661232858,1968,1968,1968,1968,0
20250207,174500,661232858,1968,1968,1968,1968,0
20250207,174400,661232858,1968,1968,1968,1968,0
20250207,174300,661232858,1968,1968,1968,1968,0
20250207,174200,661232858,1968,1968,1968,1968,0
20250207,174100,661232858,1968,1968,1968,1968,0
20250207,174000,661232858,1968,1968,1968,1968,9339
20250207,173900,661232858,1968,1968,1968,1968,0
20250207,173800,661232858,1968,1968,1968,1968,0
20250207,173700,661232858,1968,1968,1968,1968,0
20250207,173600,661232858,1968,1968,1968,1968,0
20250207,173500,661232858,1968,1968,1968,1968,0
20250207,173400,661232858,1968,1968,1968,1968,0
20250207,173300,661232858,1968,1968,1968,1968,0
20250207,173200,661232858,1968,1968,1968,1968,0
20250207,173100,661232858,1968,1968,1968,1968,0
20250207,173000,661232858,1968,1968,1968,1968,0
20250207,172900,661232858,1968,1968,1968,1968,0
20250207,172800,661232858,1968,1968,1968,1968,0
20250207,172700,661232858,1968,1968,1968,1968,0
20250207,172600,661232858,1968,1968,1968,1968,0
20250207,172500,661232858,1968,1968,1968,1968,0
20250207,172400,661232858,1968,1968,1968,1968,0
20250207,172300,661232858,1968,1968,1968,1968,0
20250207,172200,661232858,1968,1968,1968,1968,0
20250207,172100,661232858,1968,1968,1968,1968,0
20250207,172000,661232858,1968,1968,1968,1968,0
20250207,171900,661232858,1968,1968,1968,1968,0
20250207,171800,661232858,1968,1968,1968,1968,0
20250207,171700,661232858,1968,1968,1968,1968,0
20250207,171600,661232858,1968,1968,1968,1968,0
20250207,171500,661232858,1968,1968,1968,1968,0
20250207,171400,661232858,1968,1968,1968,1968,0
20250207,171300,661232858,1968,1968,1968,1968,0
20250207,171200,661232858,1968,1968,1968,1968,0
20250207,171100,661232858,1968,1968,1968,1968,0
20250207,171000,661232858,1968,1968,1968,1968,9339
20250207,170900,661232858,1968,1968,1968,1968,0
20250207,170800,661232858,1968,1968,1968,1968,0
20250207,170700,661232858,1968,1968,1968,1968,0
20250207,170600,661232858,1968,1968,1968,1968,0
20250207,170500,661232858,1968,1968,1968,1968,0
20250207,170400,661232858,1968,1968,1968,1968,0
20250207,170300,661232858,1968,1968,1968,1968,0
20250207,170200,661232858,1968,1968,1968,1968,0
20250207,170100,661232858,1968,1968,1968,1968,0
20250207,170000,661232858,1968,1968,1968,1968,0
20250207,165900,661232858,1968,1968,1968,1968,0
20250207,165800,661232858,1968,1968,1968,1968,0
20250207,165700,661232858,1968,1968,1968,1968,0
20250207,165600,661232858,1968,1968,1968,1968,0
20250207,165500,661232858,1968,1968,1968,1968,0
20250207,165400,661232858,1968,1968,1968,1968,0
20250207,165300,661232858,1968,1968,1968,1968,0
20250207,165200,661232858,1968,1968,1968,1968,0
20250207,165100,661232858,1968,1968,1968,1968,0
20250207,165000,661232858,1968,1968,1968,1968,0
20250207,164900,661232858,1968,1968,1968,1968,0
20250207,164800,661232858,1968,1968,1968,1968,0
20250207,164700,661232858,1968,1968,1968,1968,0
20250207,164600,661232858,1968,1968,1968,1968,0
20250207,164500,661232858,1968,1968,1968,1968,0
20250207,164400,661232858,1968,1968,1968,1968,0
20250207,164300,661232858,1968,1968,1968,1968,0
20250207,164200,661232858,1968,1968,1968,1968,0
20250207,164100,661232858,1968,1968,1968,1968,0
20250207,164000,661232858,1968,1968,1968,1968,9339
20250207,163900,661232858,1968,1968,1968,1968,0
20250207,163800,661232858,1968,1968,1968,1968,0
20250207,163700,661232858,1968,1968,1968,1968,0
20250207,163600,661232858,1968,1968,1968,1968,0
20250207,163500,661232858,1968,1968,1968,1968,0
20250207,163400,661232858,1968,1968,1968,1968,0
20250207,163300,661232858,1968,1968,1968,1968,0
20250207,163200,661232858,1968,1968,1968,1968,0
20250207,163100,661232858,1968,1968,1968,1968,0
20250207,163000,661232858,1968,1968,1968,1968,0
20250207,162900,661232858,1968,1968,1968,1968,0
20250207,162800,661232858,1968,1968,1968,1968,0
20250207,162700,661232858,1968,1968,1968,1968,0
20250207,162600,661232858,1968,1968,1968,1968,0
20250207,162500,661232858,1968,1968,1968,1968,0
20250207,162400,661232858,1968,1968,1968,1968,0
20250207,162300,661232858,1968,1968,1968,1968,0
20250207,162200,661232858,1968,1968,1968,1968,0
20250207,162100,661232858,1968,1968,1968,1968,0
20250207,162000,661232858,1968,1968,1968,1968,0
20250207,161900,661232858,1968,1968,1968,1968,0
20250207,161800,661232858,1968,1968,1968,1968,0
20250207,161700,661232858,1968,1968,1968,1968,0
20250207,161600,661232858,1968,1968,1968,1968,0
20250207,161500,661232858,1968,1968,1968,1968,0
20250207,161400,661232858,1968,1968,1968,1968,0
20250207,161300,661232858,1968,1968,1968,1968,0
20250207,161200,661232858,1968,1968,1968,1968,0
20250207,161100,661232858,1968,1968,1968,1968,0
20250207,161000,661232858,1968,1968,1968,1968,9339
20250207,160900,661232858,1968,1968,1968,1968,0
20250207,160800,661232858,1968,1968,1968,1968,0
20250207,160700,661232858,1968,1968,1968,1968,0
20250207,160600,661232858,1968,1968,1968,1968,0
20250207,160500,661232858,1968,1968,1968,1968,0
20250207,160400,661232858,1968,1968,1968,1968,0
20250207,160300,661232858,1968,1968,1968,1968,0
20250207,160200,661232858,1968,1968,1968,1968,0
20250207,160100,661232858,1968,1968,1968,1968,0
20250207,160000,661232858,1968,1968,1968,1968,0
20250207,155900,661232858,1968,1968,1968,1968,0
20250207,155800,661232858,1968,1968,1968,1968,0
20250207,155700,661232858,1968,1968,1968,1968,0
20250207,155600,661232858,1968,1968,1968,1968,0
20250207,155500,661232858,1968,1968,1968,1968,0
20250207,155400,661232858,1968,1968,1968,1968,0
20250207,155300,661232858,1968,1968,1968,1968,0
20250207,155200,661232858,1968,1968,1968,1968,0
20250207,155100,661232858,1968,1968,1968,1968,0
20250207,155000,661232858,1968,1968,1968,1968,0
20250207,154900,661232858,1968,1968,1968,1968,0
20250207,154800,661232858,1968,1968,1968,1968,0
20250207,154700,661232858,1968,1968,1968,1968,0
20250207,154600,661232858,1968,1968,1968,1968,0
20250207,154500,661232858,1968,1968,1968,1968,0
20250207,154400,661232858,1968,1968,1968,1968,0
20250207,154300,661232858,1968,1968,1968,1968,0
20250207,154200,661232858,1968,1968,1968,1968,0
20250207,154100,661232858,1968,1968,1968,1968,0
20250207,154000,661232858,1968,1968,1968,1968,9339
20250207,153900,661232858,1968,1968,1968,1968,0
20250207,153800,661232858,1968,1968,1968,1968,0
20250207,153700,661232858,1968,1968,1968,1968,0
20250207,153600,661232858,1968,1968,1968,1968,0
20250207,153500,661232858,1968,1968,1968,1968,0
20250207,153400,661232858,1968,1968,1968,1968,0
20250207,153300,661232858,1968,1968,1968,1968,0
20250207,153200,661232858,1968,1968,1968,1968,0
20250207,153100,661232858,1968,1968,1968,1968,0
20250207,153000,661232858,1968,1968,1968,1968,9339
20250207,152900,642853706,1968,1968,1968,1968,0
20250207,152800,642853706,1968,1968,1968,1968,0
20250207,152700,642853706,1968,1968,1968,1968,0
20250207,152600,642853706,1968,1968,1968,1968,0
20250207,152500,642853706,1968,1968,1968,1968,0
20250207,152400,642853706,1968,1968,1968,1968,0
20250207,152300,642853706,1968,1968,1968,1968,0
20250207,152200,642853706,1968,1968,1968,1968,0
20250207,152100,642853706,1968,1968,1968,1968,0
20250207,152000,642853706,1968,1968,1968,1968,0
20250207,151900,642853706,1968,1969,1969,1968,460
20250207,151800,641948199,1968,1969,1969,1968,873
20250207,151700,640229323,1969,1969,1969,1967,1540
20250207,151600,637197746,1967,1968,1969,1967,4680
20250207,151500,627991239,1968,1967,1968,1967,466
20250207,151400,627074270,1968,1968,1968,1967,7
20250207,151300,627060498,1967,1969,1969,1966,808
20250207,151200,625471320,1968,1969,1969,1968,21
20250207,151100,625429991,1968,1968,1968,1968,5
20250207,151000,625420151,1967,1967,1969,1967,320
20250207,150900,624790707,1967,1967,1967,1967,1156
20250207,150800,622516855,1970,1971,1971,1968,441
20250207,150700,621648912,1967,1968,1968,1967,1246
20250207,150600,619197105,1969,1970,1971,1969,301
20250207,150500,618604333,1968,1968,1968,1968,0
20250207,150400,618604333,1968,1969,1969,1968,1035
20250207,150300,616566654,1969,1969,1970,1969,550
20250207,150200,615483703,1969,1969,1969,1969,0
20250207,150100,615483703,1969,1970,1970,1969,3164
20250207,150000,609251536,1970,1971,1971,1970,232
20250207,145900,608794494,1971,1972,1972,1971,251
20250207,145800,608299772,1972,1972,1972,1972,1
20250207,145700,608297800,1971,1971,1971,1971,1941
20250207,145600,604472089,1973,1971,1973,1971,63
20250207,145500,604347910,1973,1973,1973,1973,0
20250207,145400,604347910,1973,1973,1973,1973,0
20250207,145300,604347910,1973,1973,1973,1973,397
20250207,145200,603564629,1971,1971,1971,1971,600
20250207,145100,602382029,1973,1973,1973,1973,1
20250207,145000,602380056,1971,1971,1971,1971,81
20250207,144900,602220405,1973,1973,1973,1973,12
20250207,144800,602196729,1974,1974,1974,1974,0
20250207,144700,602196729,1974,1974,1974,1974,1
20250207,144600,602194755,1974,1974,1974,1974,2
20250207,144500,602190807,1973,1974,1974,1971,3495
20250207,144400,595296143,1973,1973,1973,1973,1128
20250207,144300,593070599,1973,1972,1973,1972,552
20250207,144200,591982004,1971,1971,1972,1971,1129
20250207,144100,589755742,1972,1970,1972,1970,111
20250207,144000,589536870,1972,1971,1972,1970,872
20250207,143900,587818160,1970,1971,1971,1970,4
20250207,143800,587810278,1968,1974,1974,1968,2767
20250207,143700,582361646,1971,1974,1974,1971,10641
20250207,143600,561368511,1976,1974,1976,1973,5244
20250207,143500,551013697,1975,1975,1975,1975,1
20250207,143400,551011722,1975,1974,1975,1974,995
20250207,143300,549047591,1974,1974,1974,1974,1
20250207,143200,549045617,1973,1973,1973,1973,110
20250207,143100,548828587,1974,1974,1974,1974,1
20250207,143000,548826613,1974,1975,1975,1973,2011
20250207,142900,544858298,1974,1975,1975,1974,721
20250207,142800,543434460,1976,1976,1976,1976,0
20250207,142700,543434460,1976,1974,1976,1974,84
20250207,142600,543268568,1975,1975,1975,1975,2
20250207,142500,543264618,1975,1975,1975,1975,100
20250207,142400,543067118,1975,1974,1975,1974,3501
20250207,142300,536156143,1974,1974,1974,1974,1
20250207,142200,536154169,1972,1972,1972,1972,0
20250207,142100,536154169,1972,1972,1972,1972,0
20250207,142000,536154169,1972,1970,1972,1970,652
20250207,141900,534869441,1972,1972,1972,1972,26
20250207,141800,534818169,1973,1973,1973,1971,248
20250207,141700,534328869,1973,1970,1973,1970,482
20250207,141600,533379326,1971,1971,1973,1971,3
20250207,141500,533373411,1970,1973,1973,1970,521
20250207,141400,532346978,1976,1976,1976,1976,0
20250207,141300,532346978,1976,1968,1976,1968,1035
20250207,141200,530310090,1966,1968,1968,1966,1052
20250207,141100,528239796,1966,1970,1970,1965,6150
20250207,141000,516142553,1971,1973,1973,1968,20069
20250207,140900,476607541,1975,1975,1975,1971,3307
20250207,140800,470086431,1972,1973,1975,1972,5044
20250207,140700,460139123,1975,1975,1975,1975,10
20250207,140600,460119373,1975,1975,1975,1975,9
20250207,140500,460101598,1975,1975,1975,1975,203
20250207,140400,459700673,1975,1975,1975,1975,253
20250207,140300,459200998,1975,1975,1975,1975,609
20250207,140200,457998223,1975,1974,1976,1972,3988
20250207,140100,450130049,1976,1976,1976,1976,1
20250207,140000,450128073,1974,1975,1975,1974,1204
20250207,135900,447751373,1975,1975,1975,1975,210
20250207,135800,447336623,1976,1976,1976,1976,48
20250207,135700,447241775,1976,1975,1976,1975,2
20250207,135600,447237824,1974,1974,1974,1974,10
20250207,135500,447218084,1974,1975,1975,1974,2011
20250207,135400,443246648,1975,1975,1975,1975,863
20250207,135300,441542223,1975,1977,1977,1975,7647
20250207,135200,426433594,1977,1977,1977,1977,200
20250207,135100,426038194,1976,1982,1982,1976,3001
20250207,135000,420106460,1977,1978,1982,1977,1590
20250207,134900,416962010,1982,1982,1982,1982,1
20250207,134800,416960028,1978,1978,1978,1978,1601
20250207,134700,413793250,1978,1978,1978,1978,1
20250207,134600,413791272,1979,1979,1979,1979,304
20250207,134500,413189656,1982,1982,1982,1982,55
20250207,134400,413080646,1982,1982,1982,1982,0
20250207,134300,413080646,1982,1979,1982,1979,442
20250207,134200,412205594,1979,1979,1979,1979,1
20250207,134100,412203615,1978,1979,1979,1978,401
20250207,134000,411410436,1979,1978,1979,1978,919
20250207,133900,409592650,1980,1980,1980,1980,0
20250207,133800,409592650,1980,1979,1980,1979,13
20250207,133700,409566922,1979,1978,1979,1978,2530
20250207,133600,404562580,1978,1978,1978,1978,21
20250207,133500,404521042,1978,1977,1978,1977,1683
20250207,133400,401193750,1978,1978,1978,1978,170
20250207,133300,400857490,1978,1978,1978,1978,0
20250207,133200,400857490,1978,1978,1978,1978,310
20250207,133100,400244310,1980,1980,1980,1980,1
20250207,133000,400242330,1978,1978,1981,1978,605
20250207,132900,399045634,1978,1980,1981,1978,23
20250207,132800,399000134,1982,1979,1982,1978,802
20250207,132700,397413570,1982,1982,1982,1982,0
20250207,132600,397413570,1982,1978,1982,1978,25
20250207,132500,397364116,1979,1979,1979,1979,318
20250207,132400,396734794,1983,1983,1983,1983,0
20250207,132300,396734794,1983,1983,1983,1983,10
20250207,132200,396714964,1983,1983,1983,1983,30
20250207,132100,396655474,1983,1981,1983,1980,435
20250207,132000,395793846,1983,1982,1983,1982,583
20250207,131900,394638195,1982,1982,1982,1982,71
20250207,131800,394497473,1982,1982,1982,1982,120
20250207,131700,394259633,1982,1982,1982,1981,718
20250207,131600,392837273,1982,1982,1982,1982,20
20250207,131500,392797633,1982,1982,1982,1982,0
20250207,131400,392797633,1982,1980,1982,1980,501
20250207,131300,391805651,1982,1982,1982,1982,0
20250207,131200,391805651,1982,1981,1982,1981,3001
20250207,131100,385860669,1981,1979,1981,1979,2
20250207,131000,385856709,1979,1979,1979,1979,2
20250207,130900,385852751,1981,1979,1981,1979,146
20250207,130800,385563670,1980,1980,1980,1980,0
20250207,130700,385563670,1980,1980,1980,1980,0
20250207,130600,385563670,1980,1979,1981,1977,245
20250207,130500,385078777,1981,1980,1981,1980,1005
20250207,130400,383088873,1980,1979,1980,1979,424
20250207,130300,382249776,1977,1979,1979,1977,2766
20250207,130200,376779440,1981,1980,1981,1979,1583
20250207,130100,373646612,1979,1980,1980,1979,1798
20250207,130000,370086582,1981,1981,1981,1981,1
20250207,125900,370084601,1980,1980,1980,1980,742
20250207,125800,368615441,1980,1980,1980,1980,12
20250207,125700,368591681,1980,1979,1980,1979,560
20250207,125600,367483421,1981,1981,1981,1981,1
20250207,125500,367481440,1981,1981,1981,1979,164
20250207,125400,367156860,1979,1981,1981,1979,63
20250207,125300,367032163,1981,1980,1981,1979,14
20250207,125200,367004442,1981,1979,1981,1979,43
20250207,125100,366919343,1980,1980,1980,1980,0
20250207,125000,366919343,1980,1980,1980,1980,54
20250207,124900,366812423,1980,1980,1980,1980,1
20250207,124800,366810443,1981,1981,1981,1981,0
20250207,124700,366810443,1981,1981,1981,1981,4
20250207,124600,366802519,1981,1981,1981,1981,131
20250207,124500,366543008,1982,1982,1982,1982,0
20250207,124400,366543008,1982,1980,1983,1980,115
20250207,124300,366315295,1983,1983,1983,1983,0
20250207,124200,366315295,1983,1983,1983,1983,2
20250207,124100,366311329,1983,1983,1983,1983,0
20250207,124000,366311329,1983,1983,1983,1983,0
20250207,123900,366311329,1983,1983,1983,1983,0
20250207,123800,366311329,1983,1983,1983,1983,1
20250207,123700,366309346,1983,1983,1983,1983,1
20250207,123600,366307363,1981,1985,1985,1981,169
20250207,123500,365972230,1985,1987,1987,1985,1005
20250207,123400,363977295,1987,1987,1987,1987,0
20250207,123300,363977295,1987,1984,1987,1984,152
20250207,123200,363675724,1984,1985,1985,1980,98
20250207,123100,363481592,1986,1986,1986,1986,1
20250207,123000,363479606,1984,1985,1986,1984,6
20250207,122900,363467697,1987,1987,1987,1987,0
20250207,122800,363467697,1987,1987,1987,1987,0
20250207,122700,363467697,1987,1987,1987,1987,0
20250207,122600,363467697,1987,1987,1987,1987,10
20250207,122500,363447827,1987,1986,1987,1986,1601
20250207,122400,360268240,1986,1986,1986,1986,2
20250207,122300,360264268,1980,1986,1986,1980,450
20250207,122200,359372968,1986,1987,1987,1986,7
20250207,122100,359359065,1987,1980,1987,1980,207
20250207,122000,358949195,1980,1980,1981,1976,215
20250207,121900,358523949,1981,1985,1985,1981,199
20250207,121800,358129450,1987,1987,1987,1987,0
20250207,121700,358129450,1987,1987,1987,1987,0
20250207,121600,358129450,1987,1981,1987,1981,58
20250207,121500,358014246,1987,1987,1987,1987,0
20250207,121400,358014246,1987,1987,1987,1982,8
20250207,121300,357998362,1983,1983,1990,1983,18
20250207,121200,357962608,1982,1977,1982,1977,1066
20250207,121100,355852774,1977,1977,1977,1977,101
20250207,121000,355653097,1977,1977,1977,1977,310
20250207,120900,355040227,1977,1977,1977,1976,75
20250207,120800,354891994,1976,1976,1977,1976,282
20250207,120700,354334761,1977,1977,1977,1977,1
20250207,120600,354332784,1977,1977,1977,1977,214
20250207,120500,353909706,1977,1977,1977,1977,13
20250207,120400,353884005,1976,1976,1978,1976,917
20250207,120300,352071961,1978,1978,1978,1977,121
20250207,120200,351832643,1978,1976,1978,1976,36
20250207,120100,351761505,1978,1977,1978,1977,1130
20250207,120000,349527465,1978,1978,1978,1978,0
20250207,115900,349527465,1978,1978,1978,1978,0
20250207,115800,349527465,1978,1978,1978,1978,0
20250207,115700,349527465,1978,1977,1978,1977,1803
20250207,115600,345962933,1978,1978,1978,1978,0
20250207,115500,345962933,1978,1977,1978,1977,135
20250207,115400,345696037,1977,1977,1977,1977,1116
20250207,115300,343489705,1978,1978,1978,1978,5
20250207,115200,343479815,1978,1977,1979,1977,58
20250207,115100,343365121,1977,1978,1979,1977,1151
20250207,115000,341089542,1977,1977,1977,1977,35
20250207,114900,341020347,1979,1979,1979,1979,0
20250207,114800,341020347,1979,1978,1979,1978,1313
20250207,114700,338423130,1979,1979,1979,1979,50
20250207,114600,338324180,1979,1980,1980,1979,767
20250207,114500,336805831,1981,1981,1981,1981,100
20250207,114400,336607731,1981,1981,1981,1981,0
20250207,114300,336607731,1981,1980,1981,1980,1601
20250207,114200,333437750,1980,1980,1980,1980,152
20250207,114100,333136790,1980,1980,1980,1980,0
20250207,114000,333136790,1980,1980,1980,1980,3
20250207,113900,333130850,1981,1980,1981,1980,2
20250207,113800,333126889,1981,1981,1981,1981,0
20250207,113700,333126889,1981,1981,1981,1981,11
20250207,113600,333105098,1980,1981,1981,1980,910
20250207,113500,331303288,1981,1981,1981,1981,15
20250207,113400,331273573,1981,1981,1981,1981,10
20250207,113300,331253763,1978,1981,1981,1978,401
20250207,113200,330460582,1980,1981,1981,1980,101
20250207,113100,330260601,1980,1979,1980,1979,338
20250207,113000,329591486,1979,1978,1979,1978,392
20250207,112900,328815921,1979,1979,1979,1979,0
20250207,112800,328815921,1979,1979,1979,1979,251
20250207,112700,328319192,1978,1978,1978,1978,160
20250207,112600,328002712,1979,1979,1979,1979,1
20250207,112500,328000733,1979,1979,1979,1979,18
20250207,112400,327965111,1979,1979,1980,1979,1035
20250207,112300,325916834,1978,1978,1978,1978,24
20250207,112200,325869362,1979,1979,1979,1979,13
20250207,112100,325843635,1979,1978,1979,1978,6059
20250207,112000,313858608,1979,1978,1979,1978,7
20250207,111900,313844761,1979,1977,1979,1977,4857
20250207,111800,304241374,1978,1978,1978,1978,2799
20250207,111700,298704952,1979,1979,1979,1978,1143
20250207,111600,296443757,1979,1979,1979,1979,3
20250207,111500,296437820,1979,1978,1979,1978,21
20250207,111400,296396281,1978,1980,1980,1978,426
20250207,111300,295553605,1980,1979,1980,1979,192
20250207,111200,295173447,1980,1979,1980,1979,254
20250207,111100,294670578,1979,1979,1979,1979,600
20250207,111000,293483178,1981,1981,1981,1981,10
20250207,110900,293463368,1981,1981,1981,1981,1
20250207,110800,293461387,1979,1979,1979,1979,700
20250207,110700,292076087,1981,1981,1981,1981,21
20250207,110600,292034486,1979,1981,1981,1979,840
20250207,110500,290371929,1981,1980,1982,1980,602
20250207,110400,289179966,1982,1982,1982,1982,100
20250207,110300,288981766,1983,1982,1983,1981,1946
20250207,110200,285124684,1983,1982,1983,1982,516
20250207,110100,284101971,1983,1982,1983,1982,199
20250207,110000,283707549,1981,1983,1983,1981,460
20250207,105900,282796043,1984,1984,1984,1984,504
20250207,105800,281796107,1984,1984,1984,1984,0
20250207,105700,281796107,1984,1983,1984,1982,111
20250207,105600,281576074,1985,1985,1985,1985,0
20250207,105500,281576074,1985,1985,1985,1985,41
20250207,105400,281494689,1985,1982,1985,1982,289
20250207,105300,280921801,1985,1982,1985,1982,862
20250207,105200,279213311,1986,1986,1986,1982,27
20250207,105100,279159693,1987,1987,1987,1987,0
20250207,105000,279159693,1987,1987,1987,1987,0
20250207,104900,279159693,1987,1987,1987,1987,0
20250207,104800,279159693,1987,1987,1987,1987,117
20250207,104700,278927214,1987,1987,1987,1987,14
20250207,104600,278899396,1987,1987,1987,1987,1
20250207,104500,278897409,1980,1980,1980,1980,0
20250207,104400,278897409,1980,1980,1980,1980,35
20250207,104300,278828109,1980,1987,1987,1980,11
20250207,104200,278806322,1985,1984,1986,1984,3740
20250207,104100,271382724,1984,1981,1984,1980,2107
20250207,104000,267204701,1982,1982,1982,1982,26
20250207,103900,267153169,1982,1982,1982,1982,1
20250207,103800,267151187,1981,1981,1982,1979,272
20250207,103700,266612337,1981,1980,1981,1980,92
20250207,103600,266430086,1981,1982,1984,1981,1294
20250207,103500,263863134,1981,1981,1981,1981,773
20250207,103400,262331821,1980,1980,1980,1980,115
20250207,103300,262104121,1980,1978,1980,1978,156
20250207,103200,261795518,1977,1977,1977,1976,444
20250207,103100,260918130,1976,1976,1976,1976,59
20250207,103000,260801546,1976,1975,1976,1975,2
20250207,102900,260797595,1975,1975,1975,1973,1139
20250207,102800,258548295,1975,1975,1975,1975,28
20250207,102700,258492995,1975,1970,1976,1970,211
20250207,102600,258076819,1969,1977,1977,1969,7214
20250207,102500,243824608,1976,1980,1980,1976,4586
20250207,102400,234746649,1981,1983,1983,1981,5372
20250207,102300,224100400,1984,1984,1984,1983,2863
20250207,102200,218421783,1984,1983,1984,1983,1351
20250207,102100,215742699,1985,1984,1985,1983,2066
20250207,102000,211642893,1984,1986,1986,1984,2041
20250207,101900,207592308,1988,1986,1988,1986,21
20250207,101800,207550600,1985,1989,1989,1985,2110
20250207,101700,203362210,1985,1986,1986,1985,4626
20250207,101600,194177449,1990,1990,1990,1990,100
20250207,101500,193978449,1990,1986,1990,1986,1020
20250207,101400,191952649,1990,1990,1990,1990,104
20250207,101300,191745689,1991,1991,1991,1991,0
20250207,101200,191745689,1991,1991,1991,1991,1
20250207,101100,191743698,1985,1984,1985,1984,2575
20250207,101000,186632374,1984,1984,1984,1984,800
20250207,100900,185045174,1985,1985,1985,1985,2655
20250207,100800,179774999,1985,1983,1985,1983,2612
20250207,100700,174592737,1984,1984,1985,1984,3730
20250207,100600,167189792,1985,1985,1985,1984,4464
20250207,100500,158329064,1986,1990,1990,1986,5300
20250207,100400,147795159,1991,1991,1991,1991,5
20250207,100300,147785204,1991,1991,1991,1991,22
20250207,100200,147741402,1991,1991,1991,1991,50
20250207,100100,147641852,1991,1989,1991,1989,429
20250207,100000,146788243,1989,1989,1989,1989,501
20250207,095900,145791754,1989,1987,1989,1987,3236
20250207,095800,139361658,1987,1988,1988,1987,4496
20250207,095700,130425255,1988,1991,1991,1988,3277
20250207,095600,123905520,1990,1990,1992,1990,464
20250207,095500,122982158,1992,1992,1992,1991,366
20250207,095400,122253377,1993,1993,1993,1993,0
20250207,095300,122253377,1993,1993,1993,1993,102
20250207,095200,122050091,1994,1993,1994,1993,149
20250207,095100,121753129,1994,1994,1994,1994,5
20250207,095000,121743159,1994,1993,1994,1993,31
20250207,094900,121681375,1994,1994,1994,1993,23
20250207,094800,121635532,1995,1994,1995,1994,202
20250207,094700,121232543,1994,1993,1994,1993,317
20250207,094600,120600761,1993,1993,1993,1992,60
20250207,094500,120481192,1992,1990,1993,1990,1047
20250207,094400,118396629,1991,1991,1994,1988,878
20250207,094300,116648717,1994,1990,1994,1988,633
20250207,094200,115389636,1990,1995,1995,1990,3316
20250207,094100,108786766,1995,1992,1995,1992,32
20250207,094000,108722932,1992,1996,1996,1992,6142
20250207,093900,96476325,1999,1996,1999,1996,51
20250207,093800,96374526,2000,1996,2000,1996,377
20250207,093700,95622030,1996,1995,1996,1995,1742
20250207,093600,92146636,1996,1998,2000,1995,2462
20250207,093500,87232552,2000,2000,2000,1996,2441
20250207,093400,82357671,2000,2000,2005,1999,3368
20250207,093300,75624459,2005,2005,2005,2005,0
20250207,093200,75624459,2005,2005,2005,2005,0
20250207,093100,75624459,2005,2000,2005,1999,1262
20250207,093000,73101303,2005,2005,2005,2005,755
20250207,092900,71587528,2005,2005,2005,2005,11
20250207,092800,71565473,1999,2005,2005,1999,1521
20250207,092700,68523941,2000,2005,2005,2000,42
20250207,092600,68439791,2005,2005,2005,2005,8
20250207,092500,68423751,2010,2010,2010,2010,0
20250207,092400,68423751,2010,2000,2010,2000,392
20250207,092300,67639731,2010,2000,2010,2000,1001
20250207,092200,65637721,2010,2005,2010,2000,12683
20250207,092100,40213976,2010,2010,2010,2005,305
20250207,092000,39602426,2010,2010,2010,2010,16
20250207,091900,39570266,2010,2010,2015,2010,567
20250207,091800,38430591,2015,2005,2015,2005,201
20250207,091700,38027576,2015,2015,2015,2015,0
20250207,091600,38027576,2015,2010,2015,2010,249
20250207,091500,37525991,2010,2010,2010,2010,70
20250207,091400,37385291,2015,2015,2015,2015,5
20250207,091300,37375216,2010,2010,2010,2010,100
20250207,091200,37174216,2015,2005,2015,2005,1747
20250207,091100,33661646,2010,2010,2010,2010,322
20250207,091000,33014426,2010,2010,2010,2010,293
20250207,090900,32425496,2010,2005,2015,2005,572
20250207,090800,31274901,2010,2005,2010,2005,971
20250207,090700,29328041,2015,2005,2015,2005,60
20250207,090600,29207731,2005,2005,2005,2005,1
20250207,090500,29205726,2000,2000,2000,2000,1098
20250207,090400,27009726,2005,2005,2005,1994,401
20250207,090300,26210010,1994,1992,2000,1992,1690
20250207,090200,22833410,1991,2000,2005,1991,3883
20250207,090100,15075730,2000,2015,2015,2000,1141
20250207,090000,12791680,2015,2020,2020,2000,6369