stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250210,191000,585011749,1965,1965,1965,1965,16776
20250210,190900,585011749,1965,1965,1965,1965,0
20250210,190800,585011749,1965,1965,1965,1965,0
20250210,190700,585011749,1965,1965,1965,1965,0
20250210,190600,585011749,1965,1965,1965,1965,0
20250210,190500,585011749,1965,1965,1965,1965,0
20250210,190400,585011749,1965,1965,1965,1965,0
20250210,190300,585011749,1965,1965,1965,1965,0
20250210,190200,585011749,1965,1965,1965,1965,0
20250210,190100,585011749,1965,1965,1965,1965,0
20250210,190000,585011749,1965,1965,1965,1965,0
20250210,185900,585011749,1965,1965,1965,1965,0
20250210,185800,585011749,1965,1965,1965,1965,0
20250210,185700,585011749,1965,1965,1965,1965,0
20250210,185600,585011749,1965,1965,1965,1965,0
20250210,185500,585011749,1965,1965,1965,1965,0
20250210,185400,585011749,1965,1965,1965,1965,0
20250210,185300,585011749,1965,1965,1965,1965,0
20250210,185200,585011749,1965,1965,1965,1965,0
20250210,185100,585011749,1965,1965,1965,1965,0
20250210,185000,585011749,1965,1965,1965,1965,0
20250210,184900,585011749,1965,1965,1965,1965,0
20250210,184800,585011749,1965,1965,1965,1965,0
20250210,184700,585011749,1965,1965,1965,1965,0
20250210,184600,585011749,1965,1965,1965,1965,0
20250210,184500,585011749,1965,1965,1965,1965,0
20250210,184400,585011749,1965,1965,1965,1965,0
20250210,184300,585011749,1965,1965,1965,1965,0
20250210,184200,585011749,1965,1965,1965,1965,0
20250210,184100,585011749,1965,1965,1965,1965,0
20250210,184000,585011749,1965,1965,1965,1965,16776
20250210,183900,585011749,1965,1965,1965,1965,0
20250210,183800,585011749,1965,1965,1965,1965,0
20250210,183700,585011749,1965,1965,1965,1965,0
20250210,183600,585011749,1965,1965,1965,1965,0
20250210,183500,585011749,1965,1965,1965,1965,0
20250210,183400,585011749,1965,1965,1965,1965,0
20250210,183300,585011749,1965,1965,1965,1965,0
20250210,183200,585011749,1965,1965,1965,1965,0
20250210,183100,585011749,1965,1965,1965,1965,0
20250210,183000,585011749,1965,1965,1965,1965,0
20250210,182900,585011749,1965,1965,1965,1965,0
20250210,182800,585011749,1965,1965,1965,1965,0
20250210,182700,585011749,1965,1965,1965,1965,0
20250210,182600,585011749,1965,1965,1965,1965,0
20250210,182500,585011749,1965,1965,1965,1965,0
20250210,182400,585011749,1965,1965,1965,1965,0
20250210,182300,585011749,1965,1965,1965,1965,0
20250210,182200,585011749,1965,1965,1965,1965,0
20250210,182100,585011749,1965,1965,1965,1965,0
20250210,182000,585011749,1965,1965,1965,1965,0
20250210,181900,585011749,1965,1965,1965,1965,0
20250210,181800,585011749,1965,1965,1965,1965,0
20250210,181700,585011749,1965,1965,1965,1965,0
20250210,181600,585011749,1965,1965,1965,1965,0
20250210,181500,585011749,1965,1965,1965,1965,0
20250210,181400,585011749,1965,1965,1965,1965,0
20250210,181300,585011749,1965,1965,1965,1965,0
20250210,181200,585011749,1965,1965,1965,1965,0
20250210,181100,585011749,1965,1965,1965,1965,0
20250210,181000,585011749,1965,1965,1965,1965,16776
20250210,180900,585011749,1965,1965,1965,1965,0
20250210,180800,585011749,1965,1965,1965,1965,0
20250210,180700,585011749,1965,1965,1965,1965,0
20250210,180600,585011749,1965,1965,1965,1965,0
20250210,180500,585011749,1965,1965,1965,1965,0
20250210,180400,585011749,1965,1965,1965,1965,0
20250210,180300,585011749,1965,1965,1965,1965,0
20250210,180200,585011749,1965,1965,1965,1965,0
20250210,180100,585011749,1965,1965,1965,1965,0
20250210,180000,585011749,1965,1965,1965,1965,0
20250210,175900,585011749,1965,1965,1965,1965,0
20250210,175800,585011749,1965,1965,1965,1965,0
20250210,175700,585011749,1965,1965,1965,1965,0
20250210,175600,585011749,1965,1965,1965,1965,0
20250210,175500,585011749,1965,1965,1965,1965,0
20250210,175400,585011749,1965,1965,1965,1965,0
20250210,175300,585011749,1965,1965,1965,1965,0
20250210,175200,585011749,1965,1965,1965,1965,0
20250210,175100,585011749,1965,1965,1965,1965,0
20250210,175000,585011749,1965,1965,1965,1965,0
20250210,174900,585011749,1965,1965,1965,1965,0
20250210,174800,585011749,1965,1965,1965,1965,0
20250210,174700,585011749,1965,1965,1965,1965,0
20250210,174600,585011749,1965,1965,1965,1965,0
20250210,174500,585011749,1965,1965,1965,1965,0
20250210,174400,585011749,1965,1965,1965,1965,0
20250210,174300,585011749,1965,1965,1965,1965,0
20250210,174200,585011749,1965,1965,1965,1965,0
20250210,174100,585011749,1965,1965,1965,1965,0
20250210,174000,585011749,1965,1965,1965,1965,16776
20250210,173900,585011749,1965,1965,1965,1965,0
20250210,173800,585011749,1965,1965,1965,1965,0
20250210,173700,585011749,1965,1965,1965,1965,0
20250210,173600,585011749,1965,1965,1965,1965,0
20250210,173500,585011749,1965,1965,1965,1965,0
20250210,173400,585011749,1965,1965,1965,1965,0
20250210,173300,585011749,1965,1965,1965,1965,0
20250210,173200,585011749,1965,1965,1965,1965,0
20250210,173100,585011749,1965,1965,1965,1965,0
20250210,173000,585011749,1965,1965,1965,1965,0
20250210,172900,585011749,1965,1965,1965,1965,0
20250210,172800,585011749,1965,1965,1965,1965,0
20250210,172700,585011749,1965,1965,1965,1965,0
20250210,172600,585011749,1965,1965,1965,1965,0
20250210,172500,585011749,1965,1965,1965,1965,0
20250210,172400,585011749,1965,1965,1965,1965,0
20250210,172300,585011749,1965,1965,1965,1965,0
20250210,172200,585011749,1965,1965,1965,1965,0
20250210,172100,585011749,1965,1965,1965,1965,0
20250210,172000,585011749,1965,1965,1965,1965,0
20250210,171900,585011749,1965,1965,1965,1965,0
20250210,171800,585011749,1965,1965,1965,1965,0
20250210,171700,585011749,1965,1965,1965,1965,0
20250210,171600,585011749,1965,1965,1965,1965,0
20250210,171500,585011749,1965,1965,1965,1965,0
20250210,171400,585011749,1965,1965,1965,1965,0
20250210,171300,585011749,1965,1965,1965,1965,0
20250210,171200,585011749,1965,1965,1965,1965,0
20250210,171100,585011749,1965,1965,1965,1965,0
20250210,171000,585011749,1965,1965,1965,1965,16776
20250210,170900,585011749,1965,1965,1965,1965,0
20250210,170800,585011749,1965,1965,1965,1965,0
20250210,170700,585011749,1965,1965,1965,1965,0
20250210,170600,585011749,1965,1965,1965,1965,0
20250210,170500,585011749,1965,1965,1965,1965,0
20250210,170400,585011749,1965,1965,1965,1965,0
20250210,170300,585011749,1965,1965,1965,1965,0
20250210,170200,585011749,1965,1965,1965,1965,0
20250210,170100,585011749,1965,1965,1965,1965,0
20250210,170000,585011749,1965,1965,1965,1965,0
20250210,165900,585011749,1965,1965,1965,1965,0
20250210,165800,585011749,1965,1965,1965,1965,0
20250210,165700,585011749,1965,1965,1965,1965,0
20250210,165600,585011749,1965,1965,1965,1965,0
20250210,165500,585011749,1965,1965,1965,1965,0
20250210,165400,585011749,1965,1965,1965,1965,0
20250210,165300,585011749,1965,1965,1965,1965,0
20250210,165200,585011749,1965,1965,1965,1965,0
20250210,165100,585011749,1965,1965,1965,1965,0
20250210,165000,585011749,1965,1965,1965,1965,0
20250210,164900,585011749,1965,1965,1965,1965,0
20250210,164800,585011749,1965,1965,1965,1965,0
20250210,164700,585011749,1965,1965,1965,1965,0
20250210,164600,585011749,1965,1965,1965,1965,0
20250210,164500,585011749,1965,1965,1965,1965,0
20250210,164400,585011749,1965,1965,1965,1965,0
20250210,164300,585011749,1965,1965,1965,1965,0
20250210,164200,585011749,1965,1965,1965,1965,0
20250210,164100,585011749,1965,1965,1965,1965,0
20250210,164000,585011749,1965,1965,1965,1965,16776
20250210,163900,585011749,1965,1965,1965,1965,0
20250210,163800,585011749,1965,1965,1965,1965,0
20250210,163700,585011749,1965,1965,1965,1965,0
20250210,163600,585011749,1965,1965,1965,1965,0
20250210,163500,585011749,1965,1965,1965,1965,0
20250210,163400,585011749,1965,1965,1965,1965,0
20250210,163300,585011749,1965,1965,1965,1965,0
20250210,163200,585011749,1965,1965,1965,1965,0
20250210,163100,585011749,1965,1965,1965,1965,0
20250210,163000,585011749,1965,1965,1965,1965,0
20250210,162900,585011749,1965,1965,1965,1965,0
20250210,162800,585011749,1965,1965,1965,1965,0
20250210,162700,585011749,1965,1965,1965,1965,0
20250210,162600,585011749,1965,1965,1965,1965,0
20250210,162500,585011749,1965,1965,1965,1965,0
20250210,162400,585011749,1965,1965,1965,1965,0
20250210,162300,585011749,1965,1965,1965,1965,0
20250210,162200,585011749,1965,1965,1965,1965,0
20250210,162100,585011749,1965,1965,1965,1965,0
20250210,162000,585011749,1965,1965,1965,1965,0
20250210,161900,585011749,1965,1965,1965,1965,0
20250210,161800,585011749,1965,1965,1965,1965,0
20250210,161700,585011749,1965,1965,1965,1965,0
20250210,161600,585011749,1965,1965,1965,1965,0
20250210,161500,585011749,1965,1965,1965,1965,0
20250210,161400,585011749,1965,1965,1965,1965,0
20250210,161300,585011749,1965,1965,1965,1965,0
20250210,161200,585011749,1965,1965,1965,1965,0
20250210,161100,585011749,1965,1965,1965,1965,0
20250210,161000,585011749,1965,1965,1965,1965,16776
20250210,160900,585011749,1965,1965,1965,1965,0
20250210,160800,585011749,1965,1965,1965,1965,0
20250210,160700,585011749,1965,1965,1965,1965,0
20250210,160600,585011749,1965,1965,1965,1965,0
20250210,160500,585011749,1965,1965,1965,1965,0
20250210,160400,585011749,1965,1965,1965,1965,0
20250210,160300,585011749,1965,1965,1965,1965,0
20250210,160200,585011749,1965,1965,1965,1965,0
20250210,160100,585011749,1965,1965,1965,1965,0
20250210,160000,585011749,1965,1965,1965,1965,0
20250210,155900,585011749,1965,1965,1965,1965,0
20250210,155800,585011749,1965,1965,1965,1965,0
20250210,155700,585011749,1965,1965,1965,1965,0
20250210,155600,585011749,1965,1965,1965,1965,0
20250210,155500,585011749,1965,1965,1965,1965,0
20250210,155400,585011749,1965,1965,1965,1965,0
20250210,155300,585011749,1965,1965,1965,1965,0
20250210,155200,585011749,1965,1965,1965,1965,0
20250210,155100,585011749,1965,1965,1965,1965,0
20250210,155000,585011749,1965,1965,1965,1965,0
20250210,154900,585011749,1965,1965,1965,1965,0
20250210,154800,585011749,1965,1965,1965,1965,0
20250210,154700,585011749,1965,1965,1965,1965,0
20250210,154600,585011749,1965,1965,1965,1965,0
20250210,154500,585011749,1965,1965,1965,1965,0
20250210,154400,585011749,1965,1965,1965,1965,0
20250210,154300,585011749,1965,1965,1965,1965,0
20250210,154200,585011749,1965,1965,1965,1965,0
20250210,154100,585011749,1965,1965,1965,1965,0
20250210,154000,585011749,1965,1965,1965,1965,16776
20250210,153900,585011749,1965,1965,1965,1965,0
20250210,153800,585011749,1965,1965,1965,1965,0
20250210,153700,585011749,1965,1965,1965,1965,0
20250210,153600,585011749,1965,1965,1965,1965,0
20250210,153500,585011749,1965,1965,1965,1965,0
20250210,153400,585011749,1965,1965,1965,1965,0
20250210,153300,585011749,1965,1965,1965,1965,0
20250210,153200,585011749,1965,1965,1965,1965,0
20250210,153100,585011749,1965,1965,1965,1965,0
20250210,153000,585011749,1965,1965,1965,1965,16776
20250210,152900,552046909,1969,1969,1969,1969,0
20250210,152800,552046909,1969,1969,1969,1969,0
20250210,152700,552046909,1969,1969,1969,1969,0
20250210,152600,552046909,1969,1969,1969,1969,0
20250210,152500,552046909,1969,1969,1969,1969,0
20250210,152400,552046909,1969,1969,1969,1969,0
20250210,152300,552046909,1969,1969,1969,1969,0
20250210,152200,552046909,1969,1969,1969,1969,0
20250210,152100,552046909,1969,1969,1969,1969,0
20250210,152000,552046909,1969,1969,1969,1969,0
20250210,151900,552046909,1969,1969,1971,1968,661
20250210,151800,550744238,1971,1971,1971,1970,574
20250210,151700,549612898,1971,1968,1972,1968,727
20250210,151600,548180924,1968,1968,1968,1968,148
20250210,151500,547889660,1972,1971,1972,1968,1354
20250210,151400,545222903,1969,1971,1971,1969,390
20250210,151300,544454313,1969,1969,1969,1969,160
20250210,151200,544139273,1972,1972,1972,1972,0
20250210,151100,544139273,1972,1972,1972,1972,0
20250210,151000,544139273,1972,1969,1972,1968,2176
20250210,150900,539854108,1969,1969,1969,1968,65
20250210,150800,539726182,1967,1967,1969,1967,602
20250210,150700,538542046,1967,1967,1968,1967,4113
20250210,150600,530451639,1969,1969,1969,1969,320
20250210,150500,529821559,1968,1968,1969,1968,1011
20250210,150400,527831910,1969,1969,1969,1969,160
20250210,150300,527516870,1969,1969,1969,1969,0
20250210,150200,527516870,1969,1968,1969,1967,152
20250210,150100,527217883,1969,1968,1969,1967,11
20250210,150000,527196243,1969,1969,1969,1969,0
20250210,145900,527196243,1969,1969,1969,1969,0
20250210,145800,527196243,1969,1969,1969,1969,0
20250210,145700,527196243,1969,1967,1969,1967,81
20250210,145600,527036914,1969,1968,1969,1967,234
20250210,145500,526576487,1969,1968,1969,1968,1962
20250210,145400,522715269,1970,1970,1970,1970,42
20250210,145300,522632529,1970,1970,1970,1970,0
20250210,145200,522632529,1970,1970,1970,1970,0
20250210,145100,522632529,1970,1970,1970,1970,40
20250210,145000,522553729,1974,1974,1974,1974,0
20250210,144900,522553729,1974,1974,1974,1974,50
20250210,144800,522455029,1974,1974,1974,1974,0
20250210,144700,522455029,1974,1974,1974,1974,0
20250210,144600,522455029,1974,1971,1974,1968,2048
20250210,144500,518424281,1974,1974,1974,1974,179
20250210,144400,518070935,1974,1974,1974,1974,149
20250210,144300,517776809,1974,1974,1974,1974,3
20250210,144200,517770887,1974,1974,1974,1974,1
20250210,144100,517768913,1973,1972,1973,1972,232
20250210,144000,517311245,1972,1973,1973,1972,2
20250210,143900,517307300,1975,1975,1975,1975,0
20250210,143800,517307300,1975,1975,1975,1975,6
20250210,143700,517295450,1974,1974,1974,1974,1000
20250210,143600,515321450,1974,1974,1974,1974,1
20250210,143500,515319476,1973,1973,1973,1973,787
20250210,143400,513766725,1973,1970,1973,1970,1168
20250210,143300,511465762,1968,1968,1968,1968,11
20250210,143200,511444114,1968,1968,1968,1968,0
20250210,143100,511444114,1968,1970,1970,1968,138
20250210,143000,511172528,1968,1968,1968,1968,1
20250210,142900,511170560,1970,1970,1970,1970,0
20250210,142800,511170560,1970,1970,1970,1969,966
20250210,142700,509267863,1970,1970,1970,1970,16
20250210,142600,509236343,1970,1970,1970,1970,1500
20250210,142500,506281343,1970,1970,1970,1970,1145
20250210,142400,504025693,1974,1974,1974,1974,30
20250210,142300,503966473,1974,1974,1974,1974,0
20250210,142200,503966473,1974,1974,1974,1974,1
20250210,142100,503964499,1974,1974,1974,1974,0
20250210,142000,503964499,1974,1974,1974,1974,0
20250210,141900,503964499,1974,1974,1974,1974,9
20250210,141800,503946733,1974,1974,1974,1974,1
20250210,141700,503944759,1974,1974,1974,1974,1
20250210,141600,503942785,1974,1973,1974,1973,402
20250210,141500,503149638,1971,1971,1971,1971,1
20250210,141400,503147667,1973,1972,1973,1972,2
20250210,141300,503143722,1973,1973,1973,1973,25
20250210,141200,503094397,1973,1972,1973,1972,848
20250210,141100,501422140,1969,1969,1969,1969,1000
20250210,141000,499453140,1969,1972,1972,1969,2362
20250210,140900,494800655,1972,1972,1972,1972,0
20250210,140800,494800655,1972,1973,1973,1972,40
20250210,140700,494721774,1972,1972,1972,1972,0
20250210,140600,494721774,1972,1972,1972,1972,385
20250210,140500,493962554,1971,1972,1972,1971,2
20250210,140400,493958611,1970,1970,1970,1970,200
20250210,140300,493564611,1970,1974,1974,1970,740
20250210,140200,492106803,1974,1974,1974,1971,8674
20250210,140100,474999445,1975,1975,1975,1975,0
20250210,140000,474999445,1975,1975,1975,1975,1
20250210,135900,474997470,1974,1975,1975,1974,22
20250210,135800,474954041,1975,1975,1975,1975,371
20250210,135700,474221316,1975,1975,1975,1975,20
20250210,135600,474181816,1975,1976,1976,1975,237
20250210,135500,473713707,1976,1976,1976,1976,51
20250210,135400,473612931,1976,1976,1976,1976,349
20250210,135300,472923307,1978,1978,1978,1978,0
20250210,135200,472923307,1978,1978,1978,1978,0
20250210,135100,472923307,1978,1978,1978,1978,140
20250210,135000,472646387,1978,1978,1978,1978,1
20250210,134900,472644409,1978,1978,1978,1978,0
20250210,134800,472644409,1978,1978,1978,1978,0
20250210,134700,472644409,1978,1978,1978,1978,1
20250210,134600,472642431,1977,1977,1977,1977,0
20250210,134500,472642431,1977,1978,1978,1977,320
20250210,134400,472009786,1978,1978,1978,1978,1
20250210,134300,472007808,1977,1975,1977,1975,4130
20250210,134200,463843080,1975,1975,1975,1975,326
20250210,134100,463199230,1976,1976,1976,1976,0
20250210,134000,463199230,1976,1976,1976,1976,0
20250210,133900,463199230,1976,1973,1976,1973,999
20250210,133800,461227903,1976,1976,1976,1976,107
20250210,133700,461016471,1976,1976,1976,1976,0
20250210,133600,461016471,1976,1973,1976,1973,773
20250210,133500,459490594,1975,1975,1975,1975,9
20250210,133400,459472819,1976,1976,1976,1975,471
20250210,133300,458542234,1976,1976,1976,1976,0
20250210,133200,458542234,1976,1976,1976,1976,8
20250210,133100,458526426,1976,1976,1976,1976,1
20250210,133000,458524450,1974,1976,1976,1974,868
20250210,132900,456810978,1976,1976,1976,1976,0
20250210,132800,456810978,1976,1978,1978,1976,350
20250210,132700,456118680,1978,1978,1978,1978,104
20250210,132600,455912968,1978,1977,1978,1977,110
20250210,132500,455695398,1978,1979,1979,1978,11
20250210,132400,455673639,1979,1979,1979,1979,0
20250210,132300,455673639,1979,1979,1979,1979,498
20250210,132200,454688097,1979,1978,1979,1978,39
20250210,132100,454610954,1979,1979,1979,1979,100
20250210,132000,454413054,1979,1977,1979,1973,1161
20250210,131900,452116788,1977,1977,1978,1977,203
20250210,131800,451715456,1977,1977,1977,1977,1
20250210,131700,451713479,1978,1976,1978,1976,2148
20250210,131600,447466014,1976,1976,1976,1974,3
20250210,131500,447460088,1973,1974,1975,1973,96
20250210,131400,447270515,1974,1974,1974,1974,7
20250210,131300,447256697,1974,1975,1975,1974,401
20250210,131200,446465122,1971,1972,1974,1971,10095
20250210,131100,426558349,1971,1971,1971,1971,847
20250210,131000,424888912,1971,1971,1971,1971,335
20250210,130900,424228627,1971,1970,1971,1970,6
20250210,130800,424216806,1971,1971,1971,1971,0
20250210,130700,424216806,1971,1971,1971,1971,620
20250210,130600,422994786,1971,1970,1971,1970,1827
20250210,130500,419393923,1970,1968,1970,1968,204
20250210,130400,418992295,1969,1969,1969,1969,1
20250210,130300,418990326,1969,1969,1969,1969,0
20250210,130200,418990326,1969,1969,1969,1969,1
20250210,130100,418988357,1968,1968,1968,1968,0
20250210,130000,418988357,1968,1968,1968,1968,359
20250210,125900,418281845,1966,1968,1968,1966,175
20250210,125800,417937447,1968,1968,1968,1967,103
20250210,125700,417734744,1968,1968,1969,1966,10
20250210,125600,417715066,1969,1969,1969,1965,146
20250210,125500,417428150,1968,1968,1968,1968,0
20250210,125400,417428150,1968,1968,1968,1968,14
20250210,125300,417400598,1970,1970,1970,1970,0
20250210,125200,417400598,1970,1970,1970,1970,0
20250210,125100,417400598,1970,1969,1970,1969,2
20250210,125000,417396659,1971,1964,1971,1964,51
20250210,124900,417296488,1971,1964,1971,1964,137
20250210,124800,417027413,1971,1971,1971,1971,0
20250210,124700,417027413,1971,1971,1971,1971,0
20250210,124600,417027413,1971,1971,1971,1971,0
20250210,124500,417027413,1971,1971,1971,1971,0
20250210,124400,417027413,1971,1971,1971,1971,0
20250210,124300,417027413,1971,1971,1971,1971,1
20250210,124200,417025442,1970,1970,1970,1970,100
20250210,124100,416828442,1970,1970,1970,1970,1
20250210,124000,416826472,1970,1970,1970,1970,0
20250210,123900,416826472,1970,1970,1970,1970,0
20250210,123800,416826472,1970,1970,1970,1970,0
20250210,123700,416826472,1970,1970,1970,1970,8
20250210,123600,416810712,1970,1970,1970,1970,0
20250210,123500,416810712,1970,1970,1970,1970,0
20250210,123400,416810712,1970,1970,1970,1970,4
20250210,123300,416802832,1971,1971,1971,1971,0
20250210,123200,416802832,1971,1967,1971,1962,252
20250210,123100,416306926,1971,1969,1971,1969,2260
20250210,123000,411854566,1969,1969,1969,1969,302
20250210,122900,411259928,1968,1966,1968,1966,1060
20250210,122800,409175872,1966,1966,1966,1966,1500
20250210,122700,406226872,1966,1966,1966,1961,1453
20250210,122600,403371583,1965,1965,1965,1965,271
20250210,122500,402839068,1965,1964,1965,1964,504
20250210,122400,401848712,1965,1965,1965,1965,450
20250210,122300,400964462,1964,1964,1964,1964,45
20250210,122200,400876082,1964,1963,1964,1963,1709
20250210,122100,397521214,1963,1963,1963,1963,100
20250210,122000,397324914,1963,1961,1963,1959,1832
20250210,121900,393731659,1961,1961,1961,1961,0
20250210,121800,393731659,1961,1961,1961,1961,0
20250210,121700,393731659,1961,1961,1961,1961,0
20250210,121600,393731659,1961,1961,1961,1961,203
20250210,121500,393333576,1960,1962,1962,1960,501
20250210,121400,392351314,1960,1960,1960,1960,1581
20250210,121300,389252554,1963,1963,1963,1963,2
20250210,121200,389248628,1961,1962,1962,1961,341
20250210,121100,388579863,1962,1962,1962,1962,10
20250210,121000,388560243,1963,1963,1963,1963,11
20250210,120900,388538650,1961,1961,1961,1961,0
20250210,120800,388538650,1961,1964,1964,1961,4028
20250210,120700,380633795,1963,1964,1964,1963,567
20250210,120600,379520773,1964,1964,1964,1964,126
20250210,120500,379273309,1966,1966,1966,1966,1
20250210,120400,379271343,1964,1965,1965,1964,1909
20250210,120300,375520850,1965,1966,1966,1965,459
20250210,120200,374618912,1965,1965,1965,1965,471
20250210,120100,373693397,1965,1965,1965,1965,323
20250210,120000,373058702,1966,1966,1966,1966,531
20250210,115900,372014756,1967,1967,1967,1967,1
20250210,115800,372012789,1967,1967,1967,1967,50
20250210,115700,371914439,1967,1967,1967,1967,9
20250210,115600,371896736,1967,1967,1967,1967,49
20250210,115500,371800353,1966,1966,1966,1966,41
20250210,115400,371719747,1967,1967,1967,1967,409
20250210,115300,370915244,1969,1969,1969,1969,0
20250210,115200,370915244,1969,1969,1969,1969,1
20250210,115100,370913275,1967,1967,1967,1967,0
20250210,115000,370913275,1967,1968,1968,1967,156
20250210,114900,370606412,1970,1970,1970,1970,0
20250210,114800,370606412,1970,1968,1970,1968,26
20250210,114700,370555232,1970,1970,1970,1970,10
20250210,114600,370535532,1970,1970,1970,1970,29
20250210,114500,370478402,1969,1969,1969,1969,0
20250210,114400,370478402,1969,1969,1969,1969,83
20250210,114300,370314975,1969,1969,1969,1969,104
20250210,114200,370110199,1970,1970,1970,1970,0
20250210,114100,370110199,1970,1970,1970,1970,0
20250210,114000,370110199,1970,1969,1970,1969,211
20250210,113900,369694530,1968,1970,1970,1968,3
20250210,113800,369688623,1967,1967,1967,1967,0
20250210,113700,369688623,1967,1964,1967,1964,773
20250210,113600,368169632,1964,1964,1964,1964,18
20250210,113500,368134280,1964,1964,1964,1964,0
20250210,113400,368134280,1964,1964,1964,1964,0
20250210,113300,368134280,1964,1964,1964,1964,0
20250210,113200,368134280,1964,1964,1964,1964,142
20250210,113100,367855392,1964,1964,1964,1964,0
20250210,113000,367855392,1964,1964,1964,1964,288
20250210,112900,367289760,1967,1967,1967,1967,13
20250210,112800,367264189,1964,1964,1964,1964,5
20250210,112700,367254369,1964,1964,1964,1964,0
20250210,112600,367254369,1964,1964,1964,1964,204
20250210,112500,366853713,1967,1967,1967,1967,0
20250210,112400,366853713,1967,1967,1967,1967,501
20250210,112300,365868246,1964,1964,1964,1964,1
20250210,112200,365866282,1964,1964,1964,1964,0
20250210,112100,365866282,1964,1964,1967,1964,621
20250210,112000,364646635,1967,1967,1967,1967,2
20250210,111900,364642701,1966,1965,1966,1965,1076
20250210,111800,362527305,1966,1966,1966,1966,1018
20250210,111700,360525917,1967,1967,1967,1967,41
20250210,111600,360445270,1967,1969,1969,1967,399
20250210,111500,359660435,1967,1969,1969,1967,1178
20250210,111400,357343223,1967,1967,1967,1967,929
20250210,111300,355515880,1969,1969,1970,1969,28
20250210,111200,355460747,1969,1970,1970,1969,46
20250210,111100,355370129,1970,1970,1970,1970,943
20250210,111000,353512419,1967,1967,1967,1967,160
20250210,110900,353197699,1970,1970,1970,1970,0
20250210,110800,353197699,1970,1969,1970,1969,1499
20250210,110700,350245668,1970,1969,1970,1968,122
20250210,110600,350005430,1971,1971,1971,1971,1
20250210,110500,350003459,1969,1969,1969,1969,0
20250210,110400,350003459,1969,1968,1969,1968,1085
20250210,110300,347868080,1970,1970,1970,1970,14
20250210,110200,347840500,1972,1971,1972,1971,3
20250210,110100,347834585,1971,1964,1971,1961,5089
20250210,110000,337820819,1966,1965,1967,1965,335
20250210,105900,337162534,1963,1961,1963,1961,439
20250210,105800,336301077,1962,1965,1965,1962,398
20250210,105700,335519784,1965,1968,1968,1965,1023
20250210,105600,333509557,1967,1967,1967,1967,96
20250210,105500,333320725,1967,1969,1969,1967,317
20250210,105400,332697052,1967,1967,1969,1967,171
20250210,105300,332360433,1967,1967,1967,1967,181
20250210,105200,332004406,1969,1969,1969,1969,0
20250210,105100,332004406,1969,1969,1969,1969,0
20250210,105000,332004406,1969,1969,1969,1969,0
20250210,104900,332004406,1969,1969,1969,1969,0
20250210,104800,332004406,1969,1969,1969,1969,1
20250210,104700,332002437,1969,1969,1969,1969,6
20250210,104600,331990623,1958,1967,1967,1958,2300
20250210,104500,327480056,1969,1969,1969,1969,1
20250210,104400,327478087,1968,1968,1968,1968,9
20250210,104300,327460375,1968,1969,1969,1968,2
20250210,104200,327456438,1968,1966,1968,1966,655
20250210,104100,326168158,1967,1966,1967,1966,39
20250210,104000,326091483,1966,1969,1969,1966,871
20250210,103900,324377986,1968,1969,1969,1968,853
20250210,103800,322698456,1969,1969,1969,1969,100
20250210,103700,322501556,1969,1970,1970,1969,20
20250210,103600,322462173,1971,1971,1971,1971,0
20250210,103500,322462173,1971,1971,1973,1970,84
20250210,103400,322296554,1973,1973,1973,1973,0
20250210,103300,322296554,1973,1972,1973,1972,1008
20250210,103200,320308608,1967,1972,1972,1967,72
20250210,103100,320166979,1971,1971,1971,1971,809
20250210,103000,318572440,1971,1970,1971,1967,155
20250210,102900,318267266,1970,1968,1970,1967,418
20250210,102800,317445007,1971,1971,1971,1971,0
20250210,102700,317445007,1971,1968,1971,1967,2239
20250210,102600,313039903,1969,1969,1969,1969,250
20250210,102500,312547653,1971,1971,1971,1971,0
20250210,102400,312547653,1971,1969,1971,1968,901
20250210,102300,310774128,1970,1971,1972,1970,854
20250210,102200,309090776,1971,1973,1973,1971,233
20250210,102100,308631102,1973,1973,1973,1973,1
20250210,102000,308629129,1973,1969,1973,1969,144
20250210,101900,308345455,1969,1969,1969,1969,36
20250210,101800,308274571,1969,1970,1973,1969,2841
20250210,101700,302677962,1973,1973,1973,1973,100
20250210,101600,302480662,1973,1973,1973,1973,0
20250210,101500,302480662,1973,1973,1973,1973,200
20250210,101400,302086062,1973,1972,1973,1972,76
20250210,101300,301936164,1973,1969,1973,1969,9887
20250210,101200,282462272,1969,1969,1969,1969,0
20250210,101100,282462272,1969,1969,1969,1969,0
20250210,101000,282462272,1969,1968,1969,1968,511
20250210,100900,281456610,1968,1968,1968,1968,2
20250210,100800,281452674,1968,1968,1968,1968,501
20250210,100700,280466706,1969,1968,1969,1968,2557
20250210,100600,275433525,1968,1968,1968,1963,12
20250210,100500,275409959,1968,1968,1968,1968,11
20250210,100400,275388311,1968,1967,1968,1963,102
20250210,100300,275187581,1968,1968,1968,1968,15
20250210,100200,275158061,1968,1968,1968,1968,9
20250210,100100,275140349,1968,1963,1968,1963,2337
20250210,100000,270551647,1963,1963,1963,1963,20
20250210,095900,270512387,1964,1959,1964,1958,1016
20250210,095800,268522131,1964,1960,1964,1960,766
20250210,095700,267020755,1961,1964,1964,1961,504
20250210,095600,266032241,1964,1962,1964,1962,51
20250210,095500,265932177,1962,1962,1962,1962,223
20250210,095400,265494651,1963,1964,1964,1963,343
20250210,095300,264821341,1963,1964,1964,1963,381
20250210,095200,264073137,1964,1963,1964,1963,56
20250210,095100,263963200,1963,1961,1963,1961,313
20250210,095000,263349405,1961,1961,1961,1961,4
20250210,094900,263341561,1960,1960,1960,1960,205
20250210,094800,262939761,1959,1959,1959,1959,2189
20250210,094700,258651510,1960,1959,1960,1959,110
20250210,094600,258435914,1959,1959,1960,1959,228
20250210,094500,257989261,1959,1959,1959,1959,2
20250210,094400,257985343,1961,1961,1961,1961,4
20250210,094300,257977499,1961,1959,1961,1959,141
20250210,094200,257701240,1958,1958,1958,1958,0
20250210,094100,257701240,1958,1958,1958,1958,0
20250210,094000,257701240,1958,1958,1958,1958,0
20250210,093900,257701240,1958,1958,1958,1958,0
20250210,093800,257701240,1958,1962,1962,1958,1126
20250210,093700,255495551,1961,1959,1965,1959,591
20250210,093600,254337474,1959,1958,1959,1958,11
20250210,093500,254315935,1959,1959,1959,1959,0
20250210,093400,254315935,1959,1959,1959,1958,6
20250210,093300,254304183,1959,1959,1959,1959,101
20250210,093200,254106324,1959,1957,1959,1957,3942
20250210,093100,246391519,1956,1957,1957,1956,25
20250210,093000,246342596,1957,1958,1959,1956,644
20250210,092900,245082357,1959,1959,1959,1959,417
20250210,092800,244265454,1965,1959,1965,1959,355
20250210,092700,243570003,1959,1965,1965,1957,792
20250210,092600,242019432,1965,1965,1965,1959,3830
20250210,092500,234512273,1966,1967,1967,1966,4
20250210,092400,234504407,1968,1967,1969,1967,560
20250210,092300,233402883,1969,1971,1971,1967,3710
20250210,092200,226097812,1973,1972,1973,1972,21
20250210,092100,226056399,1972,1967,1972,1967,5333
20250210,092000,215551550,1967,1969,1969,1966,3820
20250210,091900,208034391,1970,1968,1970,1968,2705
20250210,091800,202706240,1968,1968,1968,1965,24
20250210,091700,202659035,1968,1969,1969,1968,298
20250210,091600,202072551,1969,1969,1969,1968,689
20250210,091500,200715926,1965,1964,1969,1964,2021
20250210,091400,196739592,1966,1966,1966,1966,1
20250210,091300,196737626,1966,1966,1966,1966,150
20250210,091200,196442726,1962,1962,1968,1962,172
20250210,091100,196105256,1962,1960,1962,1957,887
20250210,091000,194366776,1960,1959,1960,1959,314
20250210,090900,193751349,1959,1950,1959,1950,10132
20250210,090800,173978399,1950,1950,1950,1950,576
20250210,090700,172855199,1952,1940,1952,1940,11801
20250210,090600,149887829,1941,1933,1946,1930,14963
20250210,090500,120917912,1933,1939,1940,1933,774
20250210,090400,119420642,1938,1952,1952,1938,46234
20250210,090300,29378535,1959,1950,1959,1950,1001
20250210,090200,27426576,1960,1956,1962,1950,8874
20250210,090100,10107094,1956,1962,1962,1956,1679
20250210,090000,6821355,1960,1968,1980,1960,3466