stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250211,191000,720065038,1966,1966,1966,1966,2023
20250211,190900,720065038,1966,1966,1966,1966,0
20250211,190800,720065038,1966,1966,1966,1966,0
20250211,190700,720065038,1966,1966,1966,1966,0
20250211,190600,720065038,1966,1966,1966,1966,0
20250211,190500,720065038,1966,1966,1966,1966,0
20250211,190400,720065038,1966,1966,1966,1966,0
20250211,190300,720065038,1966,1966,1966,1966,0
20250211,190200,720065038,1966,1966,1966,1966,0
20250211,190100,720065038,1966,1966,1966,1966,0
20250211,190000,720065038,1966,1966,1966,1966,0
20250211,185900,720065038,1966,1966,1966,1966,0
20250211,185800,720065038,1966,1966,1966,1966,0
20250211,185700,720065038,1966,1966,1966,1966,0
20250211,185600,720065038,1966,1966,1966,1966,0
20250211,185500,720065038,1966,1966,1966,1966,0
20250211,185400,720065038,1966,1966,1966,1966,0
20250211,185300,720065038,1966,1966,1966,1966,0
20250211,185200,720065038,1966,1966,1966,1966,0
20250211,185100,720065038,1966,1966,1966,1966,0
20250211,185000,720065038,1966,1966,1966,1966,0
20250211,184900,720065038,1966,1966,1966,1966,0
20250211,184800,720065038,1966,1966,1966,1966,0
20250211,184700,720065038,1966,1966,1966,1966,0
20250211,184600,720065038,1966,1966,1966,1966,0
20250211,184500,720065038,1966,1966,1966,1966,0
20250211,184400,720065038,1966,1966,1966,1966,0
20250211,184300,720065038,1966,1966,1966,1966,0
20250211,184200,720065038,1966,1966,1966,1966,0
20250211,184100,720065038,1966,1966,1966,1966,0
20250211,184000,720065038,1966,1966,1966,1966,2023
20250211,183900,720065038,1966,1966,1966,1966,0
20250211,183800,720065038,1966,1966,1966,1966,0
20250211,183700,720065038,1966,1966,1966,1966,0
20250211,183600,720065038,1966,1966,1966,1966,0
20250211,183500,720065038,1966,1966,1966,1966,0
20250211,183400,720065038,1966,1966,1966,1966,0
20250211,183300,720065038,1966,1966,1966,1966,0
20250211,183200,720065038,1966,1966,1966,1966,0
20250211,183100,720065038,1966,1966,1966,1966,0
20250211,183000,720065038,1966,1966,1966,1966,0
20250211,182900,720065038,1966,1966,1966,1966,0
20250211,182800,720065038,1966,1966,1966,1966,0
20250211,182700,720065038,1966,1966,1966,1966,0
20250211,182600,720065038,1966,1966,1966,1966,0
20250211,182500,720065038,1966,1966,1966,1966,0
20250211,182400,720065038,1966,1966,1966,1966,0
20250211,182300,720065038,1966,1966,1966,1966,0
20250211,182200,720065038,1966,1966,1966,1966,0
20250211,182100,720065038,1966,1966,1966,1966,0
20250211,182000,720065038,1966,1966,1966,1966,0
20250211,181900,720065038,1966,1966,1966,1966,0
20250211,181800,720065038,1966,1966,1966,1966,0
20250211,181700,720065038,1966,1966,1966,1966,0
20250211,181600,720065038,1966,1966,1966,1966,0
20250211,181500,720065038,1966,1966,1966,1966,0
20250211,181400,720065038,1966,1966,1966,1966,0
20250211,181300,720065038,1966,1966,1966,1966,0
20250211,181200,720065038,1966,1966,1966,1966,0
20250211,181100,720065038,1966,1966,1966,1966,0
20250211,181000,720065038,1966,1966,1966,1966,2023
20250211,180900,720065038,1966,1966,1966,1966,0
20250211,180800,720065038,1966,1966,1966,1966,0
20250211,180700,720065038,1966,1966,1966,1966,0
20250211,180600,720065038,1966,1966,1966,1966,0
20250211,180500,720065038,1966,1966,1966,1966,0
20250211,180400,720065038,1966,1966,1966,1966,0
20250211,180300,720065038,1966,1966,1966,1966,0
20250211,180200,720065038,1966,1966,1966,1966,0
20250211,180100,720065038,1966,1966,1966,1966,0
20250211,180000,720065038,1966,1966,1966,1966,0
20250211,175900,720065038,1966,1966,1966,1966,0
20250211,175800,720065038,1966,1966,1966,1966,0
20250211,175700,720065038,1966,1966,1966,1966,0
20250211,175600,720065038,1966,1966,1966,1966,0
20250211,175500,720065038,1966,1966,1966,1966,0
20250211,175400,720065038,1966,1966,1966,1966,0
20250211,175300,720065038,1966,1966,1966,1966,0
20250211,175200,720065038,1966,1966,1966,1966,0
20250211,175100,720065038,1966,1966,1966,1966,0
20250211,175000,720065038,1966,1966,1966,1966,0
20250211,174900,720065038,1966,1966,1966,1966,0
20250211,174800,720065038,1966,1966,1966,1966,0
20250211,174700,720065038,1966,1966,1966,1966,0
20250211,174600,720065038,1966,1966,1966,1966,0
20250211,174500,720065038,1966,1966,1966,1966,0
20250211,174400,720065038,1966,1966,1966,1966,0
20250211,174300,720065038,1966,1966,1966,1966,0
20250211,174200,720065038,1966,1966,1966,1966,0
20250211,174100,720065038,1966,1966,1966,1966,0
20250211,174000,720065038,1966,1966,1966,1966,2023
20250211,173900,720065038,1966,1966,1966,1966,0
20250211,173800,720065038,1966,1966,1966,1966,0
20250211,173700,720065038,1966,1966,1966,1966,0
20250211,173600,720065038,1966,1966,1966,1966,0
20250211,173500,720065038,1966,1966,1966,1966,0
20250211,173400,720065038,1966,1966,1966,1966,0
20250211,173300,720065038,1966,1966,1966,1966,0
20250211,173200,720065038,1966,1966,1966,1966,0
20250211,173100,720065038,1966,1966,1966,1966,0
20250211,173000,720065038,1966,1966,1966,1966,0
20250211,172900,720065038,1966,1966,1966,1966,0
20250211,172800,720065038,1966,1966,1966,1966,0
20250211,172700,720065038,1966,1966,1966,1966,0
20250211,172600,720065038,1966,1966,1966,1966,0
20250211,172500,720065038,1966,1966,1966,1966,0
20250211,172400,720065038,1966,1966,1966,1966,0
20250211,172300,720065038,1966,1966,1966,1966,0
20250211,172200,720065038,1966,1966,1966,1966,0
20250211,172100,720065038,1966,1966,1966,1966,0
20250211,172000,720065038,1966,1966,1966,1966,0
20250211,171900,720065038,1966,1966,1966,1966,0
20250211,171800,720065038,1966,1966,1966,1966,0
20250211,171700,720065038,1966,1966,1966,1966,0
20250211,171600,720065038,1966,1966,1966,1966,0
20250211,171500,720065038,1966,1966,1966,1966,0
20250211,171400,720065038,1966,1966,1966,1966,0
20250211,171300,720065038,1966,1966,1966,1966,0
20250211,171200,720065038,1966,1966,1966,1966,0
20250211,171100,720065038,1966,1966,1966,1966,0
20250211,171000,720065038,1966,1966,1966,1966,2023
20250211,170900,720065038,1966,1966,1966,1966,0
20250211,170800,720065038,1966,1966,1966,1966,0
20250211,170700,720065038,1966,1966,1966,1966,0
20250211,170600,720065038,1966,1966,1966,1966,0
20250211,170500,720065038,1966,1966,1966,1966,0
20250211,170400,720065038,1966,1966,1966,1966,0
20250211,170300,720065038,1966,1966,1966,1966,0
20250211,170200,720065038,1966,1966,1966,1966,0
20250211,170100,720065038,1966,1966,1966,1966,0
20250211,170000,720065038,1966,1966,1966,1966,0
20250211,165900,720065038,1966,1966,1966,1966,0
20250211,165800,720065038,1966,1966,1966,1966,0
20250211,165700,720065038,1966,1966,1966,1966,0
20250211,165600,720065038,1966,1966,1966,1966,0
20250211,165500,720065038,1966,1966,1966,1966,0
20250211,165400,720065038,1966,1966,1966,1966,0
20250211,165300,720065038,1966,1966,1966,1966,0
20250211,165200,720065038,1966,1966,1966,1966,0
20250211,165100,720065038,1966,1966,1966,1966,0
20250211,165000,720065038,1966,1966,1966,1966,0
20250211,164900,720065038,1966,1966,1966,1966,0
20250211,164800,720065038,1966,1966,1966,1966,0
20250211,164700,720065038,1966,1966,1966,1966,0
20250211,164600,720065038,1966,1966,1966,1966,0
20250211,164500,720065038,1966,1966,1966,1966,0
20250211,164400,720065038,1966,1966,1966,1966,0
20250211,164300,720065038,1966,1966,1966,1966,0
20250211,164200,720065038,1966,1966,1966,1966,0
20250211,164100,720065038,1966,1966,1966,1966,0
20250211,164000,720065038,1966,1966,1966,1966,2023
20250211,163900,720065038,1966,1966,1966,1966,0
20250211,163800,720065038,1966,1966,1966,1966,0
20250211,163700,720065038,1966,1966,1966,1966,0
20250211,163600,720065038,1966,1966,1966,1966,0
20250211,163500,720065038,1966,1966,1966,1966,0
20250211,163400,720065038,1966,1966,1966,1966,0
20250211,163300,720065038,1966,1966,1966,1966,0
20250211,163200,720065038,1966,1966,1966,1966,0
20250211,163100,720065038,1966,1966,1966,1966,0
20250211,163000,720065038,1966,1966,1966,1966,0
20250211,162900,720065038,1966,1966,1966,1966,0
20250211,162800,720065038,1966,1966,1966,1966,0
20250211,162700,720065038,1966,1966,1966,1966,0
20250211,162600,720065038,1966,1966,1966,1966,0
20250211,162500,720065038,1966,1966,1966,1966,0
20250211,162400,720065038,1966,1966,1966,1966,0
20250211,162300,720065038,1966,1966,1966,1966,0
20250211,162200,720065038,1966,1966,1966,1966,0
20250211,162100,720065038,1966,1966,1966,1966,0
20250211,162000,720065038,1966,1966,1966,1966,0
20250211,161900,720065038,1966,1966,1966,1966,0
20250211,161800,720065038,1966,1966,1966,1966,0
20250211,161700,720065038,1966,1966,1966,1966,0
20250211,161600,720065038,1966,1966,1966,1966,0
20250211,161500,720065038,1966,1966,1966,1966,0
20250211,161400,720065038,1966,1966,1966,1966,0
20250211,161300,720065038,1966,1966,1966,1966,0
20250211,161200,720065038,1966,1966,1966,1966,0
20250211,161100,720065038,1966,1966,1966,1966,0
20250211,161000,720065038,1966,1966,1966,1966,2023
20250211,160900,720065038,1966,1966,1966,1966,0
20250211,160800,720065038,1966,1966,1966,1966,0
20250211,160700,720065038,1966,1966,1966,1966,0
20250211,160600,720065038,1966,1966,1966,1966,0
20250211,160500,720065038,1966,1966,1966,1966,0
20250211,160400,720065038,1966,1966,1966,1966,0
20250211,160300,720065038,1966,1966,1966,1966,0
20250211,160200,720065038,1966,1966,1966,1966,0
20250211,160100,720065038,1966,1966,1966,1966,0
20250211,160000,720065038,1966,1966,1966,1966,0
20250211,155900,720065038,1966,1966,1966,1966,0
20250211,155800,720065038,1966,1966,1966,1966,0
20250211,155700,720065038,1966,1966,1966,1966,0
20250211,155600,720065038,1966,1966,1966,1966,0
20250211,155500,720065038,1966,1966,1966,1966,0
20250211,155400,720065038,1966,1966,1966,1966,0
20250211,155300,720065038,1966,1966,1966,1966,0
20250211,155200,720065038,1966,1966,1966,1966,0
20250211,155100,720065038,1966,1966,1966,1966,0
20250211,155000,720065038,1966,1966,1966,1966,0
20250211,154900,720065038,1966,1966,1966,1966,0
20250211,154800,720065038,1966,1966,1966,1966,0
20250211,154700,720065038,1966,1966,1966,1966,0
20250211,154600,720065038,1966,1966,1966,1966,0
20250211,154500,720065038,1966,1966,1966,1966,0
20250211,154400,720065038,1966,1966,1966,1966,0
20250211,154300,720065038,1966,1966,1966,1966,0
20250211,154200,720065038,1966,1966,1966,1966,0
20250211,154100,720065038,1966,1966,1966,1966,0
20250211,154000,720065038,1966,1966,1966,1966,2023
20250211,153900,720065038,1966,1966,1966,1966,0
20250211,153800,720065038,1966,1966,1966,1966,0
20250211,153700,720065038,1966,1966,1966,1966,0
20250211,153600,720065038,1966,1966,1966,1966,0
20250211,153500,720065038,1966,1966,1966,1966,0
20250211,153400,720065038,1966,1966,1966,1966,0
20250211,153300,720065038,1966,1966,1966,1966,0
20250211,153200,720065038,1966,1966,1966,1966,0
20250211,153100,720065038,1966,1966,1966,1966,0
20250211,153000,720065038,1966,1966,1966,1966,2023
20250211,152900,716087820,1965,1965,1965,1965,0
20250211,152800,716087820,1965,1965,1965,1965,0
20250211,152700,716087820,1965,1965,1965,1965,0
20250211,152600,716087820,1965,1965,1965,1965,0
20250211,152500,716087820,1965,1965,1965,1965,0
20250211,152400,716087820,1965,1965,1965,1965,0
20250211,152300,716087820,1965,1965,1965,1965,0
20250211,152200,716087820,1965,1965,1965,1965,0
20250211,152100,716087820,1965,1965,1965,1965,0
20250211,152000,716087820,1965,1965,1965,1965,0
20250211,151900,716087820,1965,1964,1965,1963,307
20250211,151800,715484832,1964,1964,1964,1964,713
20250211,151700,714084500,1964,1964,1964,1964,64
20250211,151600,713958804,1965,1965,1965,1965,127
20250211,151500,713709249,1965,1964,1965,1963,113
20250211,151400,713487423,1965,1965,1965,1965,1
20250211,151300,713485458,1965,1965,1965,1965,111
20250211,151200,713267343,1963,1963,1963,1963,0
20250211,151100,713267343,1963,1964,1964,1963,623
20250211,151000,712043914,1966,1965,1966,1965,10
20250211,150900,712024258,1966,1966,1966,1966,500
20250211,150800,711041258,1967,1967,1967,1965,599
20250211,150700,709863691,1965,1965,1965,1965,723
20250211,150600,708442996,1965,1967,1967,1965,354
20250211,150500,707747346,1967,1965,1967,1965,128
20250211,150400,707495824,1968,1968,1968,1968,0
20250211,150300,707495824,1968,1965,1968,1965,4
20250211,150200,707487961,1965,1966,1967,1965,2416
20250211,150100,702739519,1967,1968,1968,1967,2
20250211,150000,702735584,1967,1967,1967,1967,1
20250211,145900,702733617,1968,1966,1968,1966,483
20250211,145800,701784037,1966,1968,1968,1966,8640
20250211,145700,684797371,1968,1968,1968,1968,19
20250211,145600,684759979,1967,1967,1967,1967,502
20250211,145500,683772545,1966,1966,1966,1966,284
20250211,145400,683214201,1968,1968,1968,1968,0
20250211,145300,683214201,1968,1966,1968,1966,1022
20250211,145200,681204944,1966,1962,1966,1962,288
20250211,145100,680639880,1966,1965,1966,1965,35
20250211,145000,680571071,1966,1966,1966,1966,0
20250211,144900,680571071,1966,1965,1966,1965,153
20250211,144800,680270424,1961,1964,1965,1961,338
20250211,144700,679607446,1965,1964,1965,1960,749
20250211,144600,678138197,1964,1964,1964,1961,3423
20250211,144500,671423632,1964,1962,1964,1962,431
20250211,144400,670577788,1963,1963,1964,1963,139
20250211,144300,670304930,1963,1963,1964,1962,6
20250211,144200,670293152,1964,1963,1964,1960,12211
20250211,144100,646349831,1963,1965,1965,1962,6838
20250211,144000,632929382,1965,1963,1965,1963,785
20250211,143900,631388357,1965,1965,1965,1963,6025
20250211,143800,619556305,1965,1968,1968,1965,1339
20250211,143700,616922149,1966,1967,1968,1966,1070
20250211,143600,614817512,1968,1967,1968,1967,69
20250211,143500,614681788,1967,1967,1967,1967,0
20250211,143400,614681788,1967,1965,1967,1965,672
20250211,143300,613361250,1968,1968,1968,1968,1
20250211,143200,613359282,1965,1965,1968,1965,2965
20250211,143100,607533051,1968,1966,1968,1965,61
20250211,143000,607413173,1966,1966,1966,1966,100
20250211,142900,607216573,1969,1968,1969,1968,719
20250211,142800,605800912,1969,1964,1969,1964,703
20250211,142700,604419705,1969,1964,1969,1964,207
20250211,142600,604013122,1969,1969,1969,1969,2
20250211,142500,604009184,1965,1969,1969,1965,533
20250211,142400,602960639,1969,1969,1969,1969,0
20250211,142300,602960639,1969,1966,1969,1966,11
20250211,142200,602939010,1970,1970,1970,1970,0
20250211,142100,602939010,1970,1969,1970,1969,21
20250211,142000,602897650,1969,1969,1969,1969,10
20250211,141900,602877960,1970,1970,1970,1970,0
20250211,141800,602877960,1970,1969,1970,1964,14499
20250211,141700,574399806,1970,1970,1970,1970,2
20250211,141600,574395866,1970,1970,1970,1970,0
20250211,141500,574395866,1970,1964,1970,1964,262
20250211,141400,573881292,1970,1970,1970,1970,870
20250211,141300,572167392,1970,1970,1970,1970,11
20250211,141200,572145722,1970,1965,1970,1964,499
20250211,141100,571165450,1970,1970,1970,1970,701
20250211,141000,569784480,1970,1969,1970,1969,11
20250211,140900,569762820,1968,1964,1968,1964,20786
20250211,140800,528938207,1964,1964,1964,1964,100
20250211,140700,528741807,1963,1964,1964,1963,683
20250211,140600,527401077,1964,1964,1964,1964,827
20250211,140500,525776849,1964,1964,1964,1964,880
20250211,140400,524048529,1964,1963,1964,1963,219
20250211,140300,523618428,1963,1963,1963,1963,304
20250211,140200,523021676,1964,1964,1964,1964,0
20250211,140100,523021676,1964,1964,1964,1964,544
20250211,140000,521953260,1962,1964,1964,1962,7418
20250211,135900,507391470,1965,1965,1965,1965,3
20250211,135800,507385575,1965,1965,1965,1965,100
20250211,135700,507189075,1965,1965,1965,1965,201
20250211,135600,506794110,1965,1965,1965,1965,129
20250211,135500,506540625,1965,1965,1965,1964,548
20250211,135400,505464173,1965,1965,1965,1965,1
20250211,135300,505462208,1963,1963,1963,1963,0
20250211,135200,505462208,1963,1963,1963,1963,5412
20250211,135100,494838452,1965,1965,1965,1965,453
20250211,135000,493948307,1965,1965,1965,1964,513
20250211,134900,492940649,1965,1965,1965,1965,210
20250211,134800,492527999,1964,1964,1965,1964,550
20250211,134700,491447573,1965,1965,1965,1965,249
20250211,134600,490958288,1969,1966,1969,1966,32
20250211,134500,490895373,1969,1969,1969,1966,12
20250211,134400,490871775,1966,1966,1966,1966,32
20250211,134300,490808863,1971,1971,1971,1971,0
20250211,134200,490808863,1971,1964,1971,1964,245
20250211,134100,490327535,1964,1962,1964,1962,1658
20250211,134000,487073482,1963,1962,1963,1962,443
20250211,133900,486204315,1962,1965,1965,1962,1653
20250211,133800,482961008,1966,1966,1970,1963,25309
20250211,133700,433229982,1966,1966,1970,1966,112
20250211,133600,433009782,1966,1967,1967,1966,5232
20250211,133500,422723369,1967,1967,1967,1967,418
20250211,133400,421901163,1967,1967,1967,1967,784
20250211,133300,420359035,1971,1969,1971,1966,1494
20250211,133200,417420218,1968,1967,1971,1967,806
20250211,133100,415834795,1971,1967,1971,1967,303
20250211,133000,415238782,1971,1971,1971,1971,30
20250211,132900,415179652,1966,1967,1967,1966,1501
20250211,132800,412227685,1967,1967,1967,1967,0
20250211,132700,412227685,1967,1967,1970,1966,141
20250211,132600,411950425,1967,1967,1967,1966,385
20250211,132500,411193460,1967,1967,1967,1967,44
20250211,132400,411106912,1967,1967,1967,1967,0
20250211,132300,411106912,1967,1967,1967,1967,206
20250211,132200,410701710,1967,1973,1973,1967,17589
20250211,132100,376039053,1974,1975,1975,1974,602
20250211,132000,374850704,1977,1977,1977,1977,0
20250211,131900,374850704,1977,1977,1977,1977,1
20250211,131800,374848727,1976,1976,1976,1976,39
20250211,131700,374771663,1976,1976,1976,1976,0
20250211,131600,374771663,1976,1976,1976,1976,1
20250211,131500,374769687,1973,1973,1973,1973,0
20250211,131400,374769687,1973,1973,1973,1973,1237
20250211,131300,372329086,1977,1977,1977,1977,0
20250211,131200,372329086,1977,1977,1977,1977,200
20250211,131100,371933686,1977,1975,1977,1975,31
20250211,131000,371872459,1977,1973,1977,1973,556
20250211,130900,370775467,1977,1977,1977,1977,0
20250211,130800,370775467,1977,1977,1977,1977,0
20250211,130700,370775467,1977,1977,1977,1977,0
20250211,130600,370775467,1977,1973,1977,1973,1620
20250211,130500,367575003,1972,1972,1972,1972,0
20250211,130400,367575003,1972,1972,1972,1972,37
20250211,130300,367502039,1972,1973,1973,1972,716
20250211,130200,366089387,1973,1973,1973,1973,3
20250211,130100,366083468,1973,1973,1973,1973,0
20250211,130000,366083468,1973,1973,1973,1973,25
20250211,125900,366034143,1972,1972,1972,1972,262
20250211,125800,365517479,1972,1972,1972,1972,295
20250211,125700,364935739,1973,1973,1973,1973,12
20250211,125600,364912063,1972,1972,1972,1972,138
20250211,125500,364639927,1972,1972,1972,1972,673
20250211,125400,363312771,1972,1972,1972,1972,27
20250211,125300,363259527,1973,1972,1973,1972,430
20250211,125200,362411517,1975,1973,1975,1973,2202
20250211,125100,358065647,1974,1974,1974,1974,0
20250211,125000,358065647,1974,1975,1975,1973,992
20250211,124900,356107229,1975,1975,1976,1975,303
20250211,124800,355508803,1976,1976,1976,1976,301
20250211,124700,354914027,1977,1976,1977,1976,2
20250211,124600,354910074,1976,1976,1976,1976,1
20250211,124500,354908098,1977,1977,1977,1977,1
20250211,124400,354906121,1976,1976,1976,1976,1177
20250211,124300,352580369,1975,1975,1975,1975,0
20250211,124200,352580369,1975,1975,1975,1973,1213
20250211,124100,350185470,1974,1974,1974,1974,40
20250211,124000,350106510,1974,1974,1974,1974,0
20250211,123900,350106510,1974,1973,1974,1973,790
20250211,123800,348547136,1973,1973,1973,1973,0
20250211,123700,348547136,1973,1973,1973,1973,44
20250211,123600,348460324,1973,1973,1973,1973,123
20250211,123500,348217645,1972,1973,1973,1972,121
20250211,123400,347978913,1973,1973,1973,1972,275
20250211,123300,347436413,1973,1973,1973,1973,13
20250211,123200,347410764,1974,1974,1974,1974,0
20250211,123100,347410764,1974,1974,1974,1974,201
20250211,123000,347013990,1974,1974,1974,1974,12
20250211,122900,346990302,1974,1974,1974,1974,0
20250211,122800,346990302,1974,1972,1974,1972,203
20250211,122700,346589876,1974,1974,1974,1974,0
20250211,122600,346589876,1974,1974,1974,1974,0
20250211,122500,346589876,1974,1974,1974,1974,0
20250211,122400,346589876,1974,1971,1974,1971,401
20250211,122300,345799502,1974,1974,1974,1974,0
20250211,122200,345799502,1974,1974,1974,1974,0
20250211,122100,345799502,1974,1974,1974,1974,0
20250211,122000,345799502,1974,1974,1974,1974,0
20250211,121900,345799502,1974,1974,1974,1974,0
20250211,121800,345799502,1974,1974,1974,1974,0
20250211,121700,345799502,1974,1974,1974,1974,0
20250211,121600,345799502,1974,1974,1974,1974,0
20250211,121500,345799502,1974,1975,1975,1971,1200
20250211,121400,343433379,1972,1973,1975,1972,305
20250211,121300,342831903,1975,1975,1975,1973,3
20250211,121200,342825980,1974,1973,1975,1973,3
20250211,121100,342820058,1975,1975,1975,1973,431
20250211,121000,341969351,1975,1976,1976,1975,218
20250211,120900,341538799,1975,1975,1975,1975,285
20250211,120800,340975924,1975,1975,1975,1975,50
20250211,120700,340877174,1975,1975,1975,1975,1
20250211,120600,340875199,1975,1975,1975,1975,0
20250211,120500,340875199,1975,1975,1975,1974,64
20250211,120400,340748812,1975,1975,1975,1973,114
20250211,120300,340523686,1975,1974,1975,1974,2
20250211,120200,340519737,1974,1974,1974,1974,41
20250211,120100,340438803,1974,1973,1974,1973,361
20250211,120000,339726511,1973,1973,1973,1973,127
20250211,115900,339475940,1971,1971,1971,1971,536
20250211,115800,338419484,1972,1973,1973,1972,791
20250211,115700,336859068,1974,1973,1974,1973,2
20250211,115600,336855121,1974,1974,1974,1974,96
20250211,115500,336665617,1972,1976,1976,1972,421
20250211,115400,335835401,1972,1976,1976,1972,98
20250211,115300,335642028,1976,1975,1976,1975,81
20250211,115200,335482052,1976,1975,1976,1975,11
20250211,115100,335460326,1976,1975,1976,1975,65
20250211,115000,335331941,1976,1976,1976,1976,1
20250211,114900,335329965,1975,1976,1976,1975,11
20250211,114800,335308239,1974,1974,1974,1974,330
20250211,114700,334656819,1979,1979,1979,1979,10
20250211,114600,334637029,1979,1978,1979,1975,2933
20250211,114500,328842472,1978,1978,1978,1978,6
20250211,114400,328830604,1977,1977,1977,1977,113
20250211,114300,328607203,1977,1978,1978,1977,32
20250211,114200,328543931,1977,1978,1978,1977,48
20250211,114100,328449017,1979,1979,1979,1979,131
20250211,114000,328189768,1983,1983,1983,1983,0
20250211,113900,328189768,1983,1981,1983,1980,60
20250211,113800,328070942,1983,1981,1983,1981,5
20250211,113700,328061031,1983,1983,1983,1983,10
20250211,113600,328041201,1984,1984,1984,1984,0
20250211,113500,328041201,1984,1984,1984,1984,0
20250211,113400,328041201,1984,1984,1984,1984,11
20250211,113300,328019377,1983,1983,1983,1983,500
20250211,113200,327027877,1983,1983,1983,1983,3430
20250211,113100,320226187,1983,1983,1983,1983,0
20250211,113000,320226187,1983,1983,1983,1983,7
20250211,112900,320212306,1983,1984,1984,1974,8
20250211,112800,320196456,1973,1985,1986,1973,6002
20250211,112700,308341114,1986,1986,1986,1986,1
20250211,112600,308339128,1986,1985,1986,1985,611
20250211,112500,307126223,1985,1985,1985,1985,3
20250211,112400,307120268,1985,1985,1985,1985,10
20250211,112300,307100418,1985,1985,1985,1985,0
20250211,112200,307100418,1985,1985,1985,1985,1
20250211,112100,307098433,1986,1986,1986,1986,0
20250211,112000,307098433,1986,1984,1986,1983,453
20250211,111900,306199345,1986,1982,1986,1981,56
20250211,111800,306088273,1983,1983,1983,1983,0
20250211,111700,306088273,1983,1983,1983,1983,5
20250211,111600,306078358,1984,1984,1984,1984,12
20250211,111500,306054550,1984,1984,1984,1984,30
20250211,111400,305995030,1984,1984,1984,1984,0
20250211,111300,305995030,1984,1984,1984,1984,0
20250211,111200,305995030,1984,1984,1984,1984,33
20250211,111100,305929558,1984,1984,1984,1984,33
20250211,111000,305864086,1983,1980,1983,1980,5755
20250211,110900,294468000,1980,1979,1980,1979,613
20250211,110800,293254864,1979,1979,1979,1979,5
20250211,110700,293244969,1977,1977,1977,1977,126
20250211,110600,292995867,1980,1980,1980,1980,0
20250211,110500,292995867,1980,1980,1980,1980,0
20250211,110400,292995867,1980,1980,1980,1980,0
20250211,110300,292995867,1980,1980,1980,1980,0
20250211,110200,292995867,1980,1980,1980,1980,0
20250211,110100,292995867,1980,1980,1980,1980,0
20250211,110000,292995867,1980,1980,1980,1980,0
20250211,105900,292995867,1980,1980,1980,1980,2
20250211,105800,292991907,1980,1979,1980,1979,386
20250211,105700,292228006,1979,1979,1979,1977,29
20250211,105600,292170667,1978,1978,1978,1978,26
20250211,105500,292119239,1979,1979,1979,1979,1
20250211,105400,292117260,1979,1980,1980,1979,168
20250211,105300,291784756,1980,1981,1981,1980,1182
20250211,105200,289444371,1984,1984,1984,1984,1
20250211,105100,289442387,1984,1984,1984,1984,201
20250211,105000,289043603,1981,1982,1982,1981,1857
20250211,104900,285363142,1986,1986,1986,1986,0
20250211,104800,285363142,1986,1986,1986,1986,1
20250211,104700,285361156,1982,1985,1986,1982,5644
20250211,104600,274167441,1986,1986,1986,1985,160
20250211,104500,273849682,1986,1985,1986,1985,207
20250211,104400,273438587,1986,1986,1986,1986,0
20250211,104300,273438587,1986,1986,1986,1986,0
20250211,104200,273438587,1986,1986,1986,1986,7
20250211,104100,273424685,1986,1986,1986,1986,0
20250211,104000,273424685,1986,1986,1986,1986,1
20250211,103900,273422699,1986,1986,1986,1986,0
20250211,103800,273422699,1986,1986,1986,1986,11
20250211,103700,273400853,1986,1986,1986,1986,0
20250211,103600,273400853,1986,1984,1986,1984,448
20250211,103500,272511871,1986,1986,1986,1984,461
20250211,103400,271596592,1985,1986,1989,1984,1303
20250211,103300,269010782,1989,1986,1989,1986,77
20250211,103200,268857857,1989,1989,1989,1989,0
20250211,103100,268857857,1989,1989,1989,1989,1
20250211,103000,268855868,1984,1985,1985,1984,2000
20250211,102900,264887399,1985,1987,1989,1985,601
20250211,102800,263693875,1989,1989,1989,1988,3080
20250211,102700,257569762,1995,1992,1995,1990,4859
20250211,102600,247895655,1995,1994,1995,1993,1483
20250211,102500,244938670,1995,1995,1995,1995,1
20250211,102400,244936675,1995,1995,1995,1995,500
20250211,102300,243939175,1995,1995,1995,1995,0
20250211,102200,243939175,1995,1995,1995,1995,36
20250211,102100,243867355,1995,1995,1995,1994,61
20250211,102000,243745670,1995,1995,1995,1995,425
20250211,101900,242897795,1995,1995,1995,1995,120
20250211,101800,242658395,1995,1995,1995,1995,30
20250211,101700,242598545,1995,1998,1998,1995,2722
20250211,101600,237160673,1998,1998,1998,1998,263
20250211,101500,236635199,1998,1999,1999,1998,357
20250211,101400,235921878,1998,1999,1999,1998,5
20250211,101300,235911887,1999,2000,2000,1996,982
20250211,101200,233950393,1998,1999,2000,1998,4959
20250211,101100,224035888,1999,2000,2000,1999,2735
20250211,101000,218566398,1999,2005,2005,1998,1133
20250211,100900,216300881,2005,2005,2010,1996,2100
20250211,100800,212100271,1999,1996,2005,1996,19160
20250211,100700,173784936,1996,1995,1996,1995,780
20250211,100600,172228835,1996,1996,1996,1996,11
20250211,100500,172206879,1995,1994,1995,1994,417
20250211,100400,171375230,1993,1989,1995,1989,5045
20250211,100300,161329034,1989,1990,1990,1989,2892
20250211,100200,155575826,1991,1991,1991,1989,502
20250211,100100,154577344,1990,1988,1991,1988,5596
20250211,100000,143444275,1988,1982,1988,1982,101
20250211,095900,143244087,1989,1986,1989,1984,1142
20250211,095800,140978002,1985,1984,1985,1984,6
20250211,095700,140966093,1989,1986,1989,1984,2511
20250211,095600,135981621,1990,1990,1990,1990,0
20250211,095500,135981621,1990,1990,1990,1990,0
20250211,095400,135981621,1990,1990,1990,1990,4
20250211,095300,135973661,1991,1991,1991,1991,7
20250211,095200,135959724,1991,1991,1991,1991,2501
20250211,095100,130980233,1991,1983,1991,1983,16156
20250211,095000,98873378,1983,1984,1984,1979,3016
20250211,094900,92900641,1984,1984,1984,1983,8
20250211,094800,92884770,1984,1980,1984,1980,4559
20250211,094700,83852436,1979,1979,1979,1979,4
20250211,094600,83844520,1980,1977,1980,1977,2
20250211,094500,83840563,1980,1980,1980,1976,156
20250211,094400,83532271,1980,1976,1980,1976,123
20250211,094300,83289131,1977,1980,1980,1977,424
20250211,094200,82450877,1978,1978,1978,1978,0
20250211,094100,82450877,1978,1978,1979,1978,3
20250211,094000,82444942,1980,1980,1980,1980,0
20250211,093900,82444942,1980,1980,1980,1980,400
20250211,093800,81652942,1980,1979,1980,1979,1001
20250211,093700,79671262,1980,1980,1980,1980,10
20250211,093600,79651462,1980,1979,1980,1979,85
20250211,093500,79483225,1974,1979,1979,1974,301
20250211,093400,78888246,1979,1979,1979,1979,510
20250211,093300,77878956,1979,1979,1979,1979,23
20250211,093200,77833439,1979,1976,1979,1976,5
20250211,093100,77823550,1976,1976,1976,1976,914
20250211,093000,76017486,1973,1975,1976,1973,1510
20250211,092900,73035232,1975,1974,1975,1974,247
20250211,092800,72547620,1974,1970,1974,1970,71
20250211,092700,72407746,1974,1974,1974,1974,2194
20250211,092600,68076790,1974,1974,1974,1974,0
20250211,092500,68076790,1974,1974,1974,1974,0
20250211,092400,68076790,1974,1965,1974,1965,1105
20250211,092300,65905456,1965,1979,1979,1965,4446
20250211,092200,57158193,1969,1979,1979,1969,725
20250211,092100,55723668,1980,1973,1980,1969,4223
20250211,092000,47398435,1980,1975,1980,1974,1027
20250211,091900,45365839,1972,1973,1973,1972,1992
20250211,091800,41436658,1973,1977,1977,1973,11
20250211,091700,41414945,1977,1977,1977,1973,1259
20250211,091600,38930469,1978,1977,1978,1977,2002
20250211,091500,34971213,1978,1978,1978,1978,3
20250211,091400,34965279,1978,1978,1978,1976,106
20250211,091300,34755719,1978,1976,1978,1976,329
20250211,091200,34105411,1978,1979,1979,1977,582
20250211,091100,32954735,1980,1980,1980,1980,40
20250211,091000,32875535,1980,1980,1980,1980,4944
20250211,090900,23086415,1982,1980,1982,1980,577
20250211,090800,21942925,1980,1980,1980,1980,2010
20250211,090700,17963125,1980,1980,1980,1980,95
20250211,090600,17775025,1980,1979,1984,1979,3151
20250211,090500,11531481,1977,1977,1977,1977,0
20250211,090400,11531481,1977,1979,1979,1977,8
20250211,090300,11515655,1980,1977,1980,1977,913
20250211,090200,9710441,1977,1978,1978,1977,2002
20250211,090100,5750487,1978,1978,1978,1969,339
20250211,090000,5080737,1979,1980,1980,1969,2570