stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240715,191100,0,899,899,899,899,0
20240715,191000,0,899,899,899,899,0
20240715,190900,0,899,899,899,899,0
20240715,190800,0,899,899,899,899,0
20240715,190700,0,899,899,899,899,0
20240715,190600,0,899,899,899,899,0
20240715,190500,0,899,899,899,899,0
20240715,190400,0,899,899,899,899,0
20240715,190300,0,899,899,899,899,0
20240715,190200,0,899,899,899,899,0
20240715,190100,0,899,899,899,899,0
20240715,190000,0,899,899,899,899,0
20240715,185900,0,899,899,899,899,0
20240715,185800,0,899,899,899,899,0
20240715,185700,0,899,899,899,899,0
20240715,185600,0,899,899,899,899,0
20240715,185500,0,899,899,899,899,0
20240715,185400,0,899,899,899,899,0
20240715,185300,0,899,899,899,899,0
20240715,185200,0,899,899,899,899,0
20240715,185100,0,899,899,899,899,0
20240715,185000,0,899,899,899,899,0
20240715,184900,0,899,899,899,899,0
20240715,184800,0,899,899,899,899,0
20240715,184700,0,899,899,899,899,0
20240715,184600,0,899,899,899,899,0
20240715,184500,0,899,899,899,899,0
20240715,184400,0,899,899,899,899,0
20240715,184300,0,899,899,899,899,0
20240715,184200,0,899,899,899,899,0
20240715,184100,0,899,899,899,899,0
20240715,184000,0,899,899,899,899,0
20240715,183900,0,899,899,899,899,0
20240715,183800,0,899,899,899,899,0
20240715,183700,0,899,899,899,899,0
20240715,183600,0,899,899,899,899,0
20240715,183500,0,899,899,899,899,0
20240715,183400,0,899,899,899,899,0
20240715,183300,0,899,899,899,899,0
20240715,183200,0,899,899,899,899,0
20240715,183100,0,899,899,899,899,0
20240715,183000,0,899,899,899,899,0
20240715,182900,0,899,899,899,899,0
20240715,182800,0,899,899,899,899,0
20240715,182700,0,899,899,899,899,0
20240715,182600,0,899,899,899,899,0
20240715,182500,0,899,899,899,899,0
20240715,182400,0,899,899,899,899,0
20240715,182300,0,899,899,899,899,0
20240715,182200,0,899,899,899,899,0
20240715,182100,0,899,899,899,899,0
20240715,182000,0,899,899,899,899,0
20240715,181900,0,899,899,899,899,0
20240715,181800,0,899,899,899,899,0
20240715,181700,0,899,899,899,899,0
20240715,181600,0,899,899,899,899,0
20240715,181500,0,899,899,899,899,0
20240715,181400,0,899,899,899,899,0
20240715,181300,0,899,899,899,899,0
20240715,181200,0,899,899,899,899,0
20240715,181100,0,899,899,899,899,0
20240715,181000,0,899,899,899,899,0
20240715,180900,0,899,899,899,899,0
20240715,180800,0,899,899,899,899,0
20240715,180700,0,899,899,899,899,0
20240715,180600,0,899,899,899,899,0
20240715,180500,0,899,899,899,899,0
20240715,180400,0,899,899,899,899,0
20240715,180300,0,899,899,899,899,0
20240715,180200,0,899,899,899,899,0
20240715,180100,0,899,899,899,899,0
20240715,180000,0,899,899,899,899,0
20240715,175900,0,899,899,899,899,0
20240715,175800,0,899,899,899,899,0
20240715,175700,0,899,899,899,899,0
20240715,175600,0,899,899,899,899,0
20240715,175500,0,899,899,899,899,0
20240715,175400,0,899,899,899,899,0
20240715,175300,0,899,899,899,899,0
20240715,175200,0,899,899,899,899,0
20240715,175100,0,899,899,899,899,0
20240715,175000,0,899,899,899,899,0
20240715,174900,0,899,899,899,899,0
20240715,174800,0,899,899,899,899,0
20240715,174700,0,899,899,899,899,0
20240715,174600,0,899,899,899,899,0
20240715,174500,0,899,899,899,899,0
20240715,174400,0,899,899,899,899,0
20240715,174300,0,899,899,899,899,0
20240715,174200,0,899,899,899,899,0
20240715,174100,0,899,899,899,899,0
20240715,174000,0,899,899,899,899,0
20240715,173900,0,899,899,899,899,0
20240715,173800,0,899,899,899,899,0
20240715,173700,0,899,899,899,899,0
20240715,173600,0,899,899,899,899,0
20240715,173500,0,899,899,899,899,0
20240715,173400,0,899,899,899,899,0
20240715,173300,0,899,899,899,899,0
20240715,173200,0,899,899,899,899,0
20240715,173100,0,899,899,899,899,0
20240715,173000,0,899,899,899,899,0
20240715,172900,0,899,899,899,899,0
20240715,172800,0,899,899,899,899,0
20240715,172700,0,899,899,899,899,0
20240715,172600,0,899,899,899,899,0
20240715,172500,0,899,899,899,899,0
20240715,172400,0,899,899,899,899,0
20240715,172300,0,899,899,899,899,0
20240715,172200,0,899,899,899,899,0
20240715,172100,0,899,899,899,899,0
20240715,172000,0,899,899,899,899,0
20240715,171900,0,899,899,899,899,0
20240715,171800,0,899,899,899,899,0
20240715,171700,0,899,899,899,899,0
20240715,171600,0,899,899,899,899,0
20240715,171500,0,899,899,899,899,0
20240715,171400,0,899,899,899,899,0
20240715,171300,0,899,899,899,899,0
20240715,171200,0,899,899,899,899,0
20240715,171100,0,899,899,899,899,0
20240715,171000,0,899,899,899,899,0
20240715,170900,0,899,899,899,899,0
20240715,170800,0,899,899,899,899,0
20240715,170700,0,899,899,899,899,0
20240715,170600,0,899,899,899,899,0
20240715,170500,0,899,899,899,899,0
20240715,170400,0,899,899,899,899,0
20240715,170300,0,899,899,899,899,0
20240715,170200,0,899,899,899,899,0
20240715,170100,0,899,899,899,899,0
20240715,170000,0,899,899,899,899,0
20240715,165900,0,899,899,899,899,0
20240715,165800,0,899,899,899,899,0
20240715,165700,0,899,899,899,899,0
20240715,165600,0,899,899,899,899,0
20240715,165500,0,899,899,899,899,0
20240715,165400,0,899,899,899,899,0
20240715,165300,0,899,899,899,899,0
20240715,165200,0,899,899,899,899,0
20240715,165100,0,899,899,899,899,0
20240715,165000,0,899,899,899,899,0
20240715,164900,0,899,899,899,899,0
20240715,164800,0,899,899,899,899,0
20240715,164700,0,899,899,899,899,0
20240715,164600,0,899,899,899,899,0
20240715,164500,0,899,899,899,899,0
20240715,164400,0,899,899,899,899,0
20240715,164300,0,899,899,899,899,0
20240715,164200,0,899,899,899,899,0
20240715,164100,0,899,899,899,899,0
20240715,164000,0,899,899,899,899,0
20240715,163900,0,899,899,899,899,0
20240715,163800,0,899,899,899,899,0
20240715,163700,0,899,899,899,899,0
20240715,163600,0,899,899,899,899,0
20240715,163500,0,899,899,899,899,0
20240715,163400,0,899,899,899,899,0
20240715,163300,0,899,899,899,899,0
20240715,163200,0,899,899,899,899,0
20240715,163100,0,899,899,899,899,0
20240715,163000,0,899,899,899,899,0
20240715,162900,0,899,899,899,899,0
20240715,162800,0,899,899,899,899,0
20240715,162700,0,899,899,899,899,0
20240715,162600,0,899,899,899,899,0
20240715,162500,0,899,899,899,899,0
20240715,162400,0,899,899,899,899,0
20240715,162300,0,899,899,899,899,0
20240715,162200,0,899,899,899,899,0
20240715,162100,0,899,899,899,899,0
20240715,162000,0,899,899,899,899,0
20240715,161900,0,899,899,899,899,0
20240715,161800,0,899,899,899,899,0
20240715,161700,0,899,899,899,899,0
20240715,161600,0,899,899,899,899,0
20240715,161500,0,899,899,899,899,0
20240715,161400,0,899,899,899,899,0
20240715,161300,0,899,899,899,899,0
20240715,161200,0,899,899,899,899,0
20240715,161100,0,899,899,899,899,0
20240715,161000,0,899,899,899,899,0
20240715,160900,0,899,899,899,899,0
20240715,160800,0,899,899,899,899,0
20240715,160700,0,899,899,899,899,0
20240715,160600,0,899,899,899,899,0
20240715,160500,0,899,899,899,899,0
20240715,160400,0,899,899,899,899,0
20240715,160300,0,899,899,899,899,0
20240715,160200,0,899,899,899,899,0
20240715,160100,0,899,899,899,899,0
20240715,160000,0,899,899,899,899,0
20240715,155900,0,899,899,899,899,0
20240715,155800,0,899,899,899,899,0
20240715,155700,0,899,899,899,899,0
20240715,155600,0,899,899,899,899,0
20240715,155500,0,899,899,899,899,0
20240715,155400,0,899,899,899,899,0
20240715,155300,0,899,899,899,899,0
20240715,155200,0,899,899,899,899,0
20240715,155100,0,899,899,899,899,0
20240715,155000,0,899,899,899,899,0
20240715,154900,0,899,899,899,899,0
20240715,154800,0,899,899,899,899,0
20240715,154700,0,899,899,899,899,0
20240715,154600,0,899,899,899,899,0
20240715,154500,0,899,899,899,899,0
20240715,154400,0,899,899,899,899,0
20240715,154300,0,899,899,899,899,0
20240715,154200,0,899,899,899,899,0
20240715,154100,0,899,899,899,899,0
20240715,154000,0,899,899,899,899,0
20240715,153900,0,899,899,899,899,0
20240715,153800,0,899,899,899,899,0
20240715,153700,0,899,899,899,899,0
20240715,153600,0,899,899,899,899,0
20240715,153500,0,899,899,899,899,0
20240715,153400,0,899,899,899,899,0
20240715,153300,0,899,899,899,899,0
20240715,153200,0,899,899,899,899,0
20240715,153100,0,899,899,899,899,0
20240715,153000,0,899,899,899,899,0
20240715,152900,0,899,899,899,899,0
20240715,152800,0,899,899,899,899,0
20240715,152700,0,899,899,899,899,0
20240715,152600,0,899,899,899,899,0
20240715,152500,0,899,899,899,899,0
20240715,152400,0,899,899,899,899,0
20240715,152300,0,899,899,899,899,0
20240715,152200,0,899,899,899,899,0
20240715,152100,0,899,899,899,899,0
20240715,152000,0,899,899,899,899,0
20240715,151900,0,899,899,899,899,0
20240715,151800,0,899,899,899,899,0
20240715,151700,0,899,899,899,899,0
20240715,151600,0,899,899,899,899,0
20240715,151500,0,899,899,899,899,0
20240715,151400,0,899,899,899,899,0
20240715,151300,0,899,899,899,899,0
20240715,151200,0,899,899,899,899,0
20240715,151100,0,899,899,899,899,0
20240715,151000,0,899,899,899,899,0
20240715,150900,0,899,899,899,899,0
20240715,150800,0,899,899,899,899,0
20240715,150700,0,899,899,899,899,0
20240715,150600,0,899,899,899,899,0
20240715,150500,0,899,899,899,899,0
20240715,150400,0,899,899,899,899,0
20240715,150300,0,899,899,899,899,0
20240715,150200,0,899,899,899,899,0
20240715,150100,0,899,899,899,899,0
20240715,150000,0,899,899,899,899,0
20240715,145900,0,899,899,899,899,0
20240715,145800,0,899,899,899,899,0
20240715,145700,0,899,899,899,899,0
20240715,145600,0,899,899,899,899,0
20240715,145500,0,899,899,899,899,0
20240715,145400,0,899,899,899,899,0
20240715,145300,0,899,899,899,899,0
20240715,145200,0,899,899,899,899,0
20240715,145100,0,899,899,899,899,0
20240715,145000,0,899,899,899,899,0
20240715,144900,0,899,899,899,899,0
20240715,144800,0,899,899,899,899,0
20240715,144700,0,899,899,899,899,0
20240715,144600,0,899,899,899,899,0
20240715,144500,0,899,899,899,899,0
20240715,144400,0,899,899,899,899,0
20240715,144300,0,899,899,899,899,0
20240715,144200,0,899,899,899,899,0
20240715,144100,0,899,899,899,899,0
20240715,144000,0,899,899,899,899,0
20240715,143900,0,899,899,899,899,0
20240715,143800,0,899,899,899,899,0
20240715,143700,0,899,899,899,899,0
20240715,143600,0,899,899,899,899,0
20240715,143500,0,899,899,899,899,0
20240715,143400,0,899,899,899,899,0
20240715,143300,0,899,899,899,899,0
20240715,143200,0,899,899,899,899,0
20240715,143100,0,899,899,899,899,0
20240715,143000,0,899,899,899,899,0
20240715,142900,0,899,899,899,899,0
20240715,142800,0,899,899,899,899,0
20240715,142700,0,899,899,899,899,0
20240715,142600,0,899,899,899,899,0
20240715,142500,0,899,899,899,899,0
20240715,142400,0,899,899,899,899,0
20240715,142300,0,899,899,899,899,0
20240715,142200,0,899,899,899,899,0
20240715,142100,0,899,899,899,899,0
20240715,142000,0,899,899,899,899,0
20240715,141900,0,899,899,899,899,0
20240715,141800,0,899,899,899,899,0
20240715,141700,0,899,899,899,899,0
20240715,141600,0,899,899,899,899,0
20240715,141500,0,899,899,899,899,0
20240715,141400,0,899,899,899,899,0
20240715,141300,0,899,899,899,899,0
20240715,141200,0,899,899,899,899,0
20240715,141100,0,899,899,899,899,0
20240715,141000,0,899,899,899,899,0
20240715,140900,0,899,899,899,899,0
20240715,140800,0,899,899,899,899,0
20240715,140700,0,899,899,899,899,0
20240715,140600,0,899,899,899,899,0
20240715,140500,0,899,899,899,899,0
20240715,140400,0,899,899,899,899,0
20240715,140300,0,899,899,899,899,0
20240715,140200,0,899,899,899,899,0
20240715,140100,0,899,899,899,899,0
20240715,140000,0,899,899,899,899,0
20240715,135900,0,899,899,899,899,0
20240715,135800,0,899,899,899,899,0
20240715,135700,0,899,899,899,899,0
20240715,135600,0,899,899,899,899,0
20240715,135500,0,899,899,899,899,0
20240715,135400,0,899,899,899,899,0
20240715,135300,0,899,899,899,899,0
20240715,135200,0,899,899,899,899,0
20240715,135100,0,899,899,899,899,0
20240715,135000,0,899,899,899,899,0
20240715,134900,0,899,899,899,899,0
20240715,134800,0,899,899,899,899,0
20240715,134700,0,899,899,899,899,0
20240715,134600,0,899,899,899,899,0
20240715,134500,0,899,899,899,899,0
20240715,134400,0,899,899,899,899,0
20240715,134300,0,899,899,899,899,0
20240715,134200,0,899,899,899,899,0
20240715,134100,0,899,899,899,899,0
20240715,134000,0,899,899,899,899,0
20240715,133900,0,899,899,899,899,0
20240715,133800,0,899,899,899,899,0
20240715,133700,0,899,899,899,899,0
20240715,133600,0,899,899,899,899,0
20240715,133500,0,899,899,899,899,0
20240715,133400,0,899,899,899,899,0
20240715,133300,0,899,899,899,899,0
20240715,133200,0,899,899,899,899,0
20240715,133100,0,899,899,899,899,0
20240715,133000,0,899,899,899,899,0
20240715,132900,0,899,899,899,899,0
20240715,132800,0,899,899,899,899,0
20240715,132700,0,899,899,899,899,0
20240715,132600,0,899,899,899,899,0
20240715,132500,0,899,899,899,899,0
20240715,132400,0,899,899,899,899,0
20240715,132300,0,899,899,899,899,0
20240715,132200,0,899,899,899,899,0
20240715,132100,0,899,899,899,899,0
20240715,132000,0,899,899,899,899,0
20240715,131900,0,899,899,899,899,0
20240715,131800,0,899,899,899,899,0
20240715,131700,0,899,899,899,899,0
20240715,131600,0,899,899,899,899,0
20240715,131500,0,899,899,899,899,0
20240715,131400,0,899,899,899,899,0
20240715,131300,0,899,899,899,899,0
20240715,131200,0,899,899,899,899,0
20240715,131100,0,899,899,899,899,0
20240715,131000,0,899,899,899,899,0
20240715,130900,0,899,899,899,899,0
20240715,130800,0,899,899,899,899,0
20240715,130700,0,899,899,899,899,0
20240715,130600,0,899,899,899,899,0
20240715,130500,0,899,899,899,899,0
20240715,130400,0,899,899,899,899,0
20240715,130300,0,899,899,899,899,0
20240715,130200,0,899,899,899,899,0
20240715,130100,0,899,899,899,899,0
20240715,130000,0,899,899,899,899,0
20240715,125900,0,899,899,899,899,0
20240715,125800,0,899,899,899,899,0
20240715,125700,0,899,899,899,899,0
20240715,125600,0,899,899,899,899,0
20240715,125500,0,899,899,899,899,0
20240715,125400,0,899,899,899,899,0
20240715,125300,0,899,899,899,899,0
20240715,125200,0,899,899,899,899,0
20240715,125100,0,899,899,899,899,0
20240715,125000,0,899,899,899,899,0
20240715,124900,0,899,899,899,899,0
20240715,124800,0,899,899,899,899,0
20240715,124700,0,899,899,899,899,0
20240715,124600,0,899,899,899,899,0
20240715,124500,0,899,899,899,899,0
20240715,124400,0,899,899,899,899,0
20240715,124300,0,899,899,899,899,0
20240715,124200,0,899,899,899,899,0
20240715,124100,0,899,899,899,899,0
20240715,124000,0,899,899,899,899,0
20240715,123900,0,899,899,899,899,0
20240715,123800,0,899,899,899,899,0
20240715,123700,0,899,899,899,899,0
20240715,123600,0,899,899,899,899,0
20240715,123500,0,899,899,899,899,0
20240715,123400,0,899,899,899,899,0
20240715,123300,0,899,899,899,899,0
20240715,123200,0,899,899,899,899,0
20240715,123100,0,899,899,899,899,0
20240715,123000,0,899,899,899,899,0
20240715,122900,0,899,899,899,899,0
20240715,122800,0,899,899,899,899,0
20240715,122700,0,899,899,899,899,0
20240715,122600,0,899,899,899,899,0
20240715,122500,0,899,899,899,899,0
20240715,122400,0,899,899,899,899,0
20240715,122300,0,899,899,899,899,0
20240715,122200,0,899,899,899,899,0
20240715,122100,0,899,899,899,899,0
20240715,122000,0,899,899,899,899,0
20240715,121900,0,899,899,899,899,0
20240715,121800,0,899,899,899,899,0
20240715,121700,0,899,899,899,899,0
20240715,121600,0,899,899,899,899,0
20240715,121500,0,899,899,899,899,0
20240715,121400,0,899,899,899,899,0
20240715,121300,0,899,899,899,899,0
20240715,121200,0,899,899,899,899,0
20240715,121100,0,899,899,899,899,0
20240715,121000,0,899,899,899,899,0
20240715,120900,0,899,899,899,899,0
20240715,120800,0,899,899,899,899,0
20240715,120700,0,899,899,899,899,0
20240715,120600,0,899,899,899,899,0
20240715,120500,0,899,899,899,899,0
20240715,120400,0,899,899,899,899,0
20240715,120300,0,899,899,899,899,0
20240715,120200,0,899,899,899,899,0
20240715,120100,0,899,899,899,899,0
20240715,120000,0,899,899,899,899,0
20240715,115900,0,899,899,899,899,0
20240715,115800,0,899,899,899,899,0
20240715,115700,0,899,899,899,899,0
20240715,115600,0,899,899,899,899,0
20240715,115500,0,899,899,899,899,0
20240715,115400,0,899,899,899,899,0
20240715,115300,0,899,899,899,899,0
20240715,115200,0,899,899,899,899,0
20240715,115100,0,899,899,899,899,0
20240715,115000,0,899,899,899,899,0
20240715,114900,0,899,899,899,899,0
20240715,114800,0,899,899,899,899,0
20240715,114700,0,899,899,899,899,0
20240715,114600,0,899,899,899,899,0
20240715,114500,0,899,899,899,899,0
20240715,114400,0,899,899,899,899,0
20240715,114300,0,899,899,899,899,0
20240715,114200,0,899,899,899,899,0
20240715,114100,0,899,899,899,899,0
20240715,114000,0,899,899,899,899,0
20240715,113900,0,899,899,899,899,0
20240715,113800,0,899,899,899,899,0
20240715,113700,0,899,899,899,899,0
20240715,113600,0,899,899,899,899,0
20240715,113500,0,899,899,899,899,0
20240715,113400,0,899,899,899,899,0
20240715,113300,0,899,899,899,899,0
20240715,113200,0,899,899,899,899,0
20240715,113100,0,899,899,899,899,0
20240715,113000,0,899,899,899,899,0
20240715,112900,0,899,899,899,899,0
20240715,112800,0,899,899,899,899,0
20240715,112700,0,899,899,899,899,0
20240715,112600,0,899,899,899,899,0
20240715,112500,0,899,899,899,899,0
20240715,112400,0,899,899,899,899,0
20240715,112300,0,899,899,899,899,0
20240715,112200,0,899,899,899,899,0
20240715,112100,0,899,899,899,899,0
20240715,112000,0,899,899,899,899,0
20240715,111900,0,899,899,899,899,0
20240715,111800,0,899,899,899,899,0
20240715,111700,0,899,899,899,899,0
20240715,111600,0,899,899,899,899,0
20240715,111500,0,899,899,899,899,0
20240715,111400,0,899,899,899,899,0
20240715,111300,0,899,899,899,899,0
20240715,111200,0,899,899,899,899,0
20240715,111100,0,899,899,899,899,0
20240715,111000,0,899,899,899,899,0
20240715,110900,0,899,899,899,899,0
20240715,110800,0,899,899,899,899,0
20240715,110700,0,899,899,899,899,0
20240715,110600,0,899,899,899,899,0
20240715,110500,0,899,899,899,899,0
20240715,110400,0,899,899,899,899,0
20240715,110300,0,899,899,899,899,0
20240715,110200,0,899,899,899,899,0
20240715,110100,0,899,899,899,899,0
20240715,110000,0,899,899,899,899,0
20240715,105900,0,899,899,899,899,0
20240715,105800,0,899,899,899,899,0
20240715,105700,0,899,899,899,899,0
20240715,105600,0,899,899,899,899,0
20240715,105500,0,899,899,899,899,0
20240715,105400,0,899,899,899,899,0
20240715,105300,0,899,899,899,899,0
20240715,105200,0,899,899,899,899,0
20240715,105100,0,899,899,899,899,0
20240715,105000,0,899,899,899,899,0
20240715,104900,0,899,899,899,899,0
20240715,104800,0,899,899,899,899,0
20240715,104700,0,899,899,899,899,0
20240715,104600,0,899,899,899,899,0
20240715,104500,0,899,899,899,899,0
20240715,104400,0,899,899,899,899,0
20240715,104300,0,899,899,899,899,0
20240715,104200,0,899,899,899,899,0
20240715,104100,0,899,899,899,899,0
20240715,104000,0,899,899,899,899,0
20240715,103900,0,899,899,899,899,0
20240715,103800,0,899,899,899,899,0
20240715,103700,0,899,899,899,899,0
20240715,103600,0,899,899,899,899,0
20240715,103500,0,899,899,899,899,0
20240715,103400,0,899,899,899,899,0
20240715,103300,0,899,899,899,899,0
20240715,103200,0,899,899,899,899,0
20240715,103100,0,899,899,899,899,0
20240715,103000,0,899,899,899,899,0
20240715,102900,0,899,899,899,899,0
20240715,102800,0,899,899,899,899,0
20240715,102700,0,899,899,899,899,0
20240715,102600,0,899,899,899,899,0
20240715,102500,0,899,899,899,899,0
20240715,102400,0,899,899,899,899,0
20240715,102300,0,899,899,899,899,0
20240715,102200,0,899,899,899,899,0
20240715,102100,0,899,899,899,899,0
20240715,102000,0,899,899,899,899,0
20240715,101900,0,899,899,899,899,0
20240715,101800,0,899,899,899,899,0
20240715,101700,0,899,899,899,899,0
20240715,101600,0,899,899,899,899,0
20240715,101500,0,899,899,899,899,0
20240715,101400,0,899,899,899,899,0
20240715,101300,0,899,899,899,899,0
20240715,101200,0,899,899,899,899,0
20240715,101100,0,899,899,899,899,0
20240715,101000,0,899,899,899,899,0
20240715,100900,0,899,899,899,899,0
20240715,100800,0,899,899,899,899,0
20240715,100700,0,899,899,899,899,0
20240715,100600,0,899,899,899,899,0
20240715,100500,0,899,899,899,899,0
20240715,100400,0,899,899,899,899,0
20240715,100300,0,899,899,899,899,0
20240715,100200,0,899,899,899,899,0
20240715,100100,0,899,899,899,899,0
20240715,100000,0,899,899,899,899,0
20240715,095900,0,899,899,899,899,0
20240715,095800,0,899,899,899,899,0
20240715,095700,0,899,899,899,899,0
20240715,095600,0,899,899,899,899,0
20240715,095500,0,899,899,899,899,0
20240715,095400,0,899,899,899,899,0
20240715,095300,0,899,899,899,899,0
20240715,095200,0,899,899,899,899,0
20240715,095100,0,899,899,899,899,0
20240715,095000,0,899,899,899,899,0
20240715,094900,0,899,899,899,899,0
20240715,094800,0,899,899,899,899,0
20240715,094700,0,899,899,899,899,0
20240715,094600,0,899,899,899,899,0
20240715,094500,0,899,899,899,899,0
20240715,094400,0,899,899,899,899,0
20240715,094300,0,899,899,899,899,0
20240715,094200,0,899,899,899,899,0
20240715,094100,0,899,899,899,899,0
20240715,094000,0,899,899,899,899,0
20240715,093900,0,899,899,899,899,0
20240715,093800,0,899,899,899,899,0
20240715,093700,0,899,899,899,899,0
20240715,093600,0,899,899,899,899,0
20240715,093500,0,899,899,899,899,0
20240715,093400,0,899,899,899,899,0
20240715,093300,0,899,899,899,899,0
20240715,093200,0,899,899,899,899,0
20240715,093100,0,899,899,899,899,0
20240715,093000,0,899,899,899,899,0
20240715,092900,0,899,899,899,899,0
20240715,092800,0,899,899,899,899,0
20240715,092700,0,899,899,899,899,0
20240715,092600,0,899,899,899,899,0
20240715,092500,0,899,899,899,899,0
20240715,092400,0,899,899,899,899,0
20240715,092300,0,899,899,899,899,0
20240715,092200,0,899,899,899,899,0
20240715,092100,0,899,899,899,899,0
20240715,092000,0,899,899,899,899,0
20240715,091900,0,899,899,899,899,0
20240715,091800,0,899,899,899,899,0
20240715,091700,0,899,899,899,899,0
20240715,091600,0,899,899,899,899,0
20240715,091500,0,899,899,899,899,0
20240715,091400,0,899,899,899,899,0
20240715,091300,0,899,899,899,899,0
20240715,091200,0,899,899,899,899,0
20240715,091100,0,899,899,899,899,0
20240715,091000,0,899,899,899,899,0
20240715,090900,0,899,899,899,899,0
20240715,090800,0,899,899,899,899,0
20240715,090700,0,899,899,899,899,0
20240715,090600,0,899,899,899,899,0
20240715,090500,0,899,899,899,899,0
20240715,090400,0,899,899,899,899,0
20240715,090300,0,899,899,899,899,0
20240715,090200,0,899,899,899,899,0
20240715,090100,0,899,899,899,899,0
20240715,090000,0,899,899,899,899,0