stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240723,190700,0,899,899,899,899,0
20240723,190600,0,899,899,899,899,0
20240723,190500,0,899,899,899,899,0
20240723,190400,0,899,899,899,899,0
20240723,190300,0,899,899,899,899,0
20240723,190200,0,899,899,899,899,0
20240723,190100,0,899,899,899,899,0
20240723,190000,0,899,899,899,899,0
20240723,185900,0,899,899,899,899,0
20240723,185800,0,899,899,899,899,0
20240723,185700,0,899,899,899,899,0
20240723,185600,0,899,899,899,899,0
20240723,185500,0,899,899,899,899,0
20240723,185400,0,899,899,899,899,0
20240723,185300,0,899,899,899,899,0
20240723,185200,0,899,899,899,899,0
20240723,185100,0,899,899,899,899,0
20240723,185000,0,899,899,899,899,0
20240723,184900,0,899,899,899,899,0
20240723,184800,0,899,899,899,899,0
20240723,184700,0,899,899,899,899,0
20240723,184600,0,899,899,899,899,0
20240723,184500,0,899,899,899,899,0
20240723,184400,0,899,899,899,899,0
20240723,184300,0,899,899,899,899,0
20240723,184200,0,899,899,899,899,0
20240723,184100,0,899,899,899,899,0
20240723,184000,0,899,899,899,899,0
20240723,183900,0,899,899,899,899,0
20240723,183800,0,899,899,899,899,0
20240723,183700,0,899,899,899,899,0
20240723,183600,0,899,899,899,899,0
20240723,183500,0,899,899,899,899,0
20240723,183400,0,899,899,899,899,0
20240723,183300,0,899,899,899,899,0
20240723,183200,0,899,899,899,899,0
20240723,183100,0,899,899,899,899,0
20240723,183000,0,899,899,899,899,0
20240723,182900,0,899,899,899,899,0
20240723,182800,0,899,899,899,899,0
20240723,182700,0,899,899,899,899,0
20240723,182600,0,899,899,899,899,0
20240723,182500,0,899,899,899,899,0
20240723,182400,0,899,899,899,899,0
20240723,182300,0,899,899,899,899,0
20240723,182200,0,899,899,899,899,0
20240723,182100,0,899,899,899,899,0
20240723,182000,0,899,899,899,899,0
20240723,181900,0,899,899,899,899,0
20240723,181800,0,899,899,899,899,0
20240723,181700,0,899,899,899,899,0
20240723,181600,0,899,899,899,899,0
20240723,181500,0,899,899,899,899,0
20240723,181400,0,899,899,899,899,0
20240723,181300,0,899,899,899,899,0
20240723,181200,0,899,899,899,899,0
20240723,181100,0,899,899,899,899,0
20240723,181000,0,899,899,899,899,0
20240723,180900,0,899,899,899,899,0
20240723,180800,0,899,899,899,899,0
20240723,180700,0,899,899,899,899,0
20240723,180600,0,899,899,899,899,0
20240723,180500,0,899,899,899,899,0
20240723,180400,0,899,899,899,899,0
20240723,180300,0,899,899,899,899,0
20240723,180200,0,899,899,899,899,0
20240723,180100,0,899,899,899,899,0
20240723,180000,0,899,899,899,899,0
20240723,175900,0,899,899,899,899,0
20240723,175800,0,899,899,899,899,0
20240723,175700,0,899,899,899,899,0
20240723,175600,0,899,899,899,899,0
20240723,175500,0,899,899,899,899,0
20240723,175400,0,899,899,899,899,0
20240723,175300,0,899,899,899,899,0
20240723,175200,0,899,899,899,899,0
20240723,175100,0,899,899,899,899,0
20240723,175000,0,899,899,899,899,0
20240723,174900,0,899,899,899,899,0
20240723,174800,0,899,899,899,899,0
20240723,174700,0,899,899,899,899,0
20240723,174600,0,899,899,899,899,0
20240723,174500,0,899,899,899,899,0
20240723,174400,0,899,899,899,899,0
20240723,174300,0,899,899,899,899,0
20240723,174200,0,899,899,899,899,0
20240723,174100,0,899,899,899,899,0
20240723,174000,0,899,899,899,899,0
20240723,173900,0,899,899,899,899,0
20240723,173800,0,899,899,899,899,0
20240723,173700,0,899,899,899,899,0
20240723,173600,0,899,899,899,899,0
20240723,173500,0,899,899,899,899,0
20240723,173400,0,899,899,899,899,0
20240723,173300,0,899,899,899,899,0
20240723,173200,0,899,899,899,899,0
20240723,173100,0,899,899,899,899,0
20240723,173000,0,899,899,899,899,0
20240723,172900,0,899,899,899,899,0
20240723,172800,0,899,899,899,899,0
20240723,172700,0,899,899,899,899,0
20240723,172600,0,899,899,899,899,0
20240723,172500,0,899,899,899,899,0
20240723,172400,0,899,899,899,899,0
20240723,172300,0,899,899,899,899,0
20240723,172200,0,899,899,899,899,0
20240723,172100,0,899,899,899,899,0
20240723,172000,0,899,899,899,899,0
20240723,171900,0,899,899,899,899,0
20240723,171800,0,899,899,899,899,0
20240723,171700,0,899,899,899,899,0
20240723,171600,0,899,899,899,899,0
20240723,171500,0,899,899,899,899,0
20240723,171400,0,899,899,899,899,0
20240723,171300,0,899,899,899,899,0
20240723,171200,0,899,899,899,899,0
20240723,171100,0,899,899,899,899,0
20240723,171000,0,899,899,899,899,0
20240723,170900,0,899,899,899,899,0
20240723,170800,0,899,899,899,899,0
20240723,170700,0,899,899,899,899,0
20240723,170600,0,899,899,899,899,0
20240723,170500,0,899,899,899,899,0
20240723,170400,0,899,899,899,899,0
20240723,170300,0,899,899,899,899,0
20240723,170200,0,899,899,899,899,0
20240723,170100,0,899,899,899,899,0
20240723,170000,0,899,899,899,899,0
20240723,165900,0,899,899,899,899,0
20240723,165800,0,899,899,899,899,0
20240723,165700,0,899,899,899,899,0
20240723,165600,0,899,899,899,899,0
20240723,165500,0,899,899,899,899,0
20240723,165400,0,899,899,899,899,0
20240723,165300,0,899,899,899,899,0
20240723,165200,0,899,899,899,899,0
20240723,165100,0,899,899,899,899,0
20240723,165000,0,899,899,899,899,0
20240723,164900,0,899,899,899,899,0
20240723,164800,0,899,899,899,899,0
20240723,164700,0,899,899,899,899,0
20240723,164600,0,899,899,899,899,0
20240723,164500,0,899,899,899,899,0
20240723,164400,0,899,899,899,899,0
20240723,164300,0,899,899,899,899,0
20240723,164200,0,899,899,899,899,0
20240723,164100,0,899,899,899,899,0
20240723,164000,0,899,899,899,899,0
20240723,163900,0,899,899,899,899,0
20240723,163800,0,899,899,899,899,0
20240723,163700,0,899,899,899,899,0
20240723,163600,0,899,899,899,899,0
20240723,163500,0,899,899,899,899,0
20240723,163400,0,899,899,899,899,0
20240723,163300,0,899,899,899,899,0
20240723,163200,0,899,899,899,899,0
20240723,163100,0,899,899,899,899,0
20240723,163000,0,899,899,899,899,0
20240723,162900,0,899,899,899,899,0
20240723,162800,0,899,899,899,899,0
20240723,162700,0,899,899,899,899,0
20240723,162600,0,899,899,899,899,0
20240723,162500,0,899,899,899,899,0
20240723,162400,0,899,899,899,899,0
20240723,162300,0,899,899,899,899,0
20240723,162200,0,899,899,899,899,0
20240723,162100,0,899,899,899,899,0
20240723,162000,0,899,899,899,899,0
20240723,161900,0,899,899,899,899,0
20240723,161800,0,899,899,899,899,0
20240723,161700,0,899,899,899,899,0
20240723,161600,0,899,899,899,899,0
20240723,161500,0,899,899,899,899,0
20240723,161400,0,899,899,899,899,0
20240723,161300,0,899,899,899,899,0
20240723,161200,0,899,899,899,899,0
20240723,161100,0,899,899,899,899,0
20240723,161000,0,899,899,899,899,0
20240723,160900,0,899,899,899,899,0
20240723,160800,0,899,899,899,899,0
20240723,160700,0,899,899,899,899,0
20240723,160600,0,899,899,899,899,0
20240723,160500,0,899,899,899,899,0
20240723,160400,0,899,899,899,899,0
20240723,160300,0,899,899,899,899,0
20240723,160200,0,899,899,899,899,0
20240723,160100,0,899,899,899,899,0
20240723,160000,0,899,899,899,899,0
20240723,155900,0,899,899,899,899,0
20240723,155800,0,899,899,899,899,0
20240723,155700,0,899,899,899,899,0
20240723,155600,0,899,899,899,899,0
20240723,155500,0,899,899,899,899,0
20240723,155400,0,899,899,899,899,0
20240723,155300,0,899,899,899,899,0
20240723,155200,0,899,899,899,899,0
20240723,155100,0,899,899,899,899,0
20240723,155000,0,899,899,899,899,0
20240723,154900,0,899,899,899,899,0
20240723,154800,0,899,899,899,899,0
20240723,154700,0,899,899,899,899,0
20240723,154600,0,899,899,899,899,0
20240723,154500,0,899,899,899,899,0
20240723,154400,0,899,899,899,899,0
20240723,154300,0,899,899,899,899,0
20240723,154200,0,899,899,899,899,0
20240723,154100,0,899,899,899,899,0
20240723,154000,0,899,899,899,899,0
20240723,153900,0,899,899,899,899,0
20240723,153800,0,899,899,899,899,0
20240723,153700,0,899,899,899,899,0
20240723,153600,0,899,899,899,899,0
20240723,153500,0,899,899,899,899,0
20240723,153400,0,899,899,899,899,0
20240723,153300,0,899,899,899,899,0
20240723,153200,0,899,899,899,899,0
20240723,153100,0,899,899,899,899,0
20240723,153000,0,899,899,899,899,0
20240723,152900,0,899,899,899,899,0
20240723,152800,0,899,899,899,899,0
20240723,152700,0,899,899,899,899,0
20240723,152600,0,899,899,899,899,0
20240723,152500,0,899,899,899,899,0
20240723,152400,0,899,899,899,899,0
20240723,152300,0,899,899,899,899,0
20240723,152200,0,899,899,899,899,0
20240723,152100,0,899,899,899,899,0
20240723,152000,0,899,899,899,899,0
20240723,151900,0,899,899,899,899,0
20240723,151800,0,899,899,899,899,0
20240723,151700,0,899,899,899,899,0
20240723,151600,0,899,899,899,899,0
20240723,151500,0,899,899,899,899,0
20240723,151400,0,899,899,899,899,0
20240723,151300,0,899,899,899,899,0
20240723,151200,0,899,899,899,899,0
20240723,151100,0,899,899,899,899,0
20240723,151000,0,899,899,899,899,0
20240723,150900,0,899,899,899,899,0
20240723,150800,0,899,899,899,899,0
20240723,150700,0,899,899,899,899,0
20240723,150600,0,899,899,899,899,0
20240723,150500,0,899,899,899,899,0
20240723,150400,0,899,899,899,899,0
20240723,150300,0,899,899,899,899,0
20240723,150200,0,899,899,899,899,0
20240723,150100,0,899,899,899,899,0
20240723,150000,0,899,899,899,899,0
20240723,145900,0,899,899,899,899,0
20240723,145800,0,899,899,899,899,0
20240723,145700,0,899,899,899,899,0
20240723,145600,0,899,899,899,899,0
20240723,145500,0,899,899,899,899,0
20240723,145400,0,899,899,899,899,0
20240723,145300,0,899,899,899,899,0
20240723,145200,0,899,899,899,899,0
20240723,145100,0,899,899,899,899,0
20240723,145000,0,899,899,899,899,0
20240723,144900,0,899,899,899,899,0
20240723,144800,0,899,899,899,899,0
20240723,144700,0,899,899,899,899,0
20240723,144600,0,899,899,899,899,0
20240723,144500,0,899,899,899,899,0
20240723,144400,0,899,899,899,899,0
20240723,144300,0,899,899,899,899,0
20240723,144200,0,899,899,899,899,0
20240723,144100,0,899,899,899,899,0
20240723,144000,0,899,899,899,899,0
20240723,143900,0,899,899,899,899,0
20240723,143800,0,899,899,899,899,0
20240723,143700,0,899,899,899,899,0
20240723,143600,0,899,899,899,899,0
20240723,143500,0,899,899,899,899,0
20240723,143400,0,899,899,899,899,0
20240723,143300,0,899,899,899,899,0
20240723,143200,0,899,899,899,899,0
20240723,143100,0,899,899,899,899,0
20240723,143000,0,899,899,899,899,0
20240723,142900,0,899,899,899,899,0
20240723,142800,0,899,899,899,899,0
20240723,142700,0,899,899,899,899,0
20240723,142600,0,899,899,899,899,0
20240723,142500,0,899,899,899,899,0
20240723,142400,0,899,899,899,899,0
20240723,142300,0,899,899,899,899,0
20240723,142200,0,899,899,899,899,0
20240723,142100,0,899,899,899,899,0
20240723,142000,0,899,899,899,899,0
20240723,141900,0,899,899,899,899,0
20240723,141800,0,899,899,899,899,0
20240723,141700,0,899,899,899,899,0
20240723,141600,0,899,899,899,899,0
20240723,141500,0,899,899,899,899,0
20240723,141400,0,899,899,899,899,0
20240723,141300,0,899,899,899,899,0
20240723,141200,0,899,899,899,899,0
20240723,141100,0,899,899,899,899,0
20240723,141000,0,899,899,899,899,0
20240723,140900,0,899,899,899,899,0
20240723,140800,0,899,899,899,899,0
20240723,140700,0,899,899,899,899,0
20240723,140600,0,899,899,899,899,0
20240723,140500,0,899,899,899,899,0
20240723,140400,0,899,899,899,899,0
20240723,140300,0,899,899,899,899,0
20240723,140200,0,899,899,899,899,0
20240723,140100,0,899,899,899,899,0
20240723,140000,0,899,899,899,899,0
20240723,135900,0,899,899,899,899,0
20240723,135800,0,899,899,899,899,0
20240723,135700,0,899,899,899,899,0
20240723,135600,0,899,899,899,899,0
20240723,135500,0,899,899,899,899,0
20240723,135400,0,899,899,899,899,0
20240723,135300,0,899,899,899,899,0
20240723,135200,0,899,899,899,899,0
20240723,135100,0,899,899,899,899,0
20240723,135000,0,899,899,899,899,0
20240723,134900,0,899,899,899,899,0
20240723,134800,0,899,899,899,899,0
20240723,134700,0,899,899,899,899,0
20240723,134600,0,899,899,899,899,0
20240723,134500,0,899,899,899,899,0
20240723,134400,0,899,899,899,899,0
20240723,134300,0,899,899,899,899,0
20240723,134200,0,899,899,899,899,0
20240723,134100,0,899,899,899,899,0
20240723,134000,0,899,899,899,899,0
20240723,133900,0,899,899,899,899,0
20240723,133800,0,899,899,899,899,0
20240723,133700,0,899,899,899,899,0
20240723,133600,0,899,899,899,899,0
20240723,133500,0,899,899,899,899,0
20240723,133400,0,899,899,899,899,0
20240723,133300,0,899,899,899,899,0
20240723,133200,0,899,899,899,899,0
20240723,133100,0,899,899,899,899,0
20240723,133000,0,899,899,899,899,0
20240723,132900,0,899,899,899,899,0
20240723,132800,0,899,899,899,899,0
20240723,132700,0,899,899,899,899,0
20240723,132600,0,899,899,899,899,0
20240723,132500,0,899,899,899,899,0
20240723,132400,0,899,899,899,899,0
20240723,132300,0,899,899,899,899,0
20240723,132200,0,899,899,899,899,0
20240723,132100,0,899,899,899,899,0
20240723,132000,0,899,899,899,899,0
20240723,131900,0,899,899,899,899,0
20240723,131800,0,899,899,899,899,0
20240723,131700,0,899,899,899,899,0
20240723,131600,0,899,899,899,899,0
20240723,131500,0,899,899,899,899,0
20240723,131400,0,899,899,899,899,0
20240723,131300,0,899,899,899,899,0
20240723,131200,0,899,899,899,899,0
20240723,131100,0,899,899,899,899,0
20240723,131000,0,899,899,899,899,0
20240723,130900,0,899,899,899,899,0
20240723,130800,0,899,899,899,899,0
20240723,130700,0,899,899,899,899,0
20240723,130600,0,899,899,899,899,0
20240723,130500,0,899,899,899,899,0
20240723,130400,0,899,899,899,899,0
20240723,130300,0,899,899,899,899,0
20240723,130200,0,899,899,899,899,0
20240723,130100,0,899,899,899,899,0
20240723,130000,0,899,899,899,899,0
20240723,125900,0,899,899,899,899,0
20240723,125800,0,899,899,899,899,0
20240723,125700,0,899,899,899,899,0
20240723,125600,0,899,899,899,899,0
20240723,125500,0,899,899,899,899,0
20240723,125400,0,899,899,899,899,0
20240723,125300,0,899,899,899,899,0
20240723,125200,0,899,899,899,899,0
20240723,125100,0,899,899,899,899,0
20240723,125000,0,899,899,899,899,0
20240723,124900,0,899,899,899,899,0
20240723,124800,0,899,899,899,899,0
20240723,124700,0,899,899,899,899,0
20240723,124600,0,899,899,899,899,0
20240723,124500,0,899,899,899,899,0
20240723,124400,0,899,899,899,899,0
20240723,124300,0,899,899,899,899,0
20240723,124200,0,899,899,899,899,0
20240723,124100,0,899,899,899,899,0
20240723,124000,0,899,899,899,899,0
20240723,123900,0,899,899,899,899,0
20240723,123800,0,899,899,899,899,0
20240723,123700,0,899,899,899,899,0
20240723,123600,0,899,899,899,899,0
20240723,123500,0,899,899,899,899,0
20240723,123400,0,899,899,899,899,0
20240723,123300,0,899,899,899,899,0
20240723,123200,0,899,899,899,899,0
20240723,123100,0,899,899,899,899,0
20240723,123000,0,899,899,899,899,0
20240723,122900,0,899,899,899,899,0
20240723,122800,0,899,899,899,899,0
20240723,122700,0,899,899,899,899,0
20240723,122600,0,899,899,899,899,0
20240723,122500,0,899,899,899,899,0
20240723,122400,0,899,899,899,899,0
20240723,122300,0,899,899,899,899,0
20240723,122200,0,899,899,899,899,0
20240723,122100,0,899,899,899,899,0
20240723,122000,0,899,899,899,899,0
20240723,121900,0,899,899,899,899,0
20240723,121800,0,899,899,899,899,0
20240723,121700,0,899,899,899,899,0
20240723,121600,0,899,899,899,899,0
20240723,121500,0,899,899,899,899,0
20240723,121400,0,899,899,899,899,0
20240723,121300,0,899,899,899,899,0
20240723,121200,0,899,899,899,899,0
20240723,121100,0,899,899,899,899,0
20240723,121000,0,899,899,899,899,0
20240723,120900,0,899,899,899,899,0
20240723,120800,0,899,899,899,899,0
20240723,120700,0,899,899,899,899,0
20240723,120600,0,899,899,899,899,0
20240723,120500,0,899,899,899,899,0
20240723,120400,0,899,899,899,899,0
20240723,120300,0,899,899,899,899,0
20240723,120200,0,899,899,899,899,0
20240723,120100,0,899,899,899,899,0
20240723,120000,0,899,899,899,899,0
20240723,115900,0,899,899,899,899,0
20240723,115800,0,899,899,899,899,0
20240723,115700,0,899,899,899,899,0
20240723,115600,0,899,899,899,899,0
20240723,115500,0,899,899,899,899,0
20240723,115400,0,899,899,899,899,0
20240723,115300,0,899,899,899,899,0
20240723,115200,0,899,899,899,899,0
20240723,115100,0,899,899,899,899,0
20240723,115000,0,899,899,899,899,0
20240723,114900,0,899,899,899,899,0
20240723,114800,0,899,899,899,899,0
20240723,114700,0,899,899,899,899,0
20240723,114600,0,899,899,899,899,0
20240723,114500,0,899,899,899,899,0
20240723,114400,0,899,899,899,899,0
20240723,114300,0,899,899,899,899,0
20240723,114200,0,899,899,899,899,0
20240723,114100,0,899,899,899,899,0
20240723,114000,0,899,899,899,899,0
20240723,113900,0,899,899,899,899,0
20240723,113800,0,899,899,899,899,0
20240723,113700,0,899,899,899,899,0
20240723,113600,0,899,899,899,899,0
20240723,113500,0,899,899,899,899,0
20240723,113400,0,899,899,899,899,0
20240723,113300,0,899,899,899,899,0
20240723,113200,0,899,899,899,899,0
20240723,113100,0,899,899,899,899,0
20240723,113000,0,899,899,899,899,0
20240723,112900,0,899,899,899,899,0
20240723,112800,0,899,899,899,899,0
20240723,112700,0,899,899,899,899,0
20240723,112600,0,899,899,899,899,0
20240723,112500,0,899,899,899,899,0
20240723,112400,0,899,899,899,899,0
20240723,112300,0,899,899,899,899,0
20240723,112200,0,899,899,899,899,0
20240723,112100,0,899,899,899,899,0
20240723,112000,0,899,899,899,899,0
20240723,111900,0,899,899,899,899,0
20240723,111800,0,899,899,899,899,0
20240723,111700,0,899,899,899,899,0
20240723,111600,0,899,899,899,899,0
20240723,111500,0,899,899,899,899,0
20240723,111400,0,899,899,899,899,0
20240723,111300,0,899,899,899,899,0
20240723,111200,0,899,899,899,899,0
20240723,111100,0,899,899,899,899,0
20240723,111000,0,899,899,899,899,0
20240723,110900,0,899,899,899,899,0
20240723,110800,0,899,899,899,899,0
20240723,110700,0,899,899,899,899,0
20240723,110600,0,899,899,899,899,0
20240723,110500,0,899,899,899,899,0
20240723,110400,0,899,899,899,899,0
20240723,110300,0,899,899,899,899,0
20240723,110200,0,899,899,899,899,0
20240723,110100,0,899,899,899,899,0
20240723,110000,0,899,899,899,899,0
20240723,105900,0,899,899,899,899,0
20240723,105800,0,899,899,899,899,0
20240723,105700,0,899,899,899,899,0
20240723,105600,0,899,899,899,899,0
20240723,105500,0,899,899,899,899,0
20240723,105400,0,899,899,899,899,0
20240723,105300,0,899,899,899,899,0
20240723,105200,0,899,899,899,899,0
20240723,105100,0,899,899,899,899,0
20240723,105000,0,899,899,899,899,0
20240723,104900,0,899,899,899,899,0
20240723,104800,0,899,899,899,899,0
20240723,104700,0,899,899,899,899,0
20240723,104600,0,899,899,899,899,0
20240723,104500,0,899,899,899,899,0
20240723,104400,0,899,899,899,899,0
20240723,104300,0,899,899,899,899,0
20240723,104200,0,899,899,899,899,0
20240723,104100,0,899,899,899,899,0
20240723,104000,0,899,899,899,899,0
20240723,103900,0,899,899,899,899,0
20240723,103800,0,899,899,899,899,0
20240723,103700,0,899,899,899,899,0
20240723,103600,0,899,899,899,899,0
20240723,103500,0,899,899,899,899,0
20240723,103400,0,899,899,899,899,0
20240723,103300,0,899,899,899,899,0
20240723,103200,0,899,899,899,899,0
20240723,103100,0,899,899,899,899,0
20240723,103000,0,899,899,899,899,0
20240723,102900,0,899,899,899,899,0
20240723,102800,0,899,899,899,899,0
20240723,102700,0,899,899,899,899,0
20240723,102600,0,899,899,899,899,0
20240723,102500,0,899,899,899,899,0
20240723,102400,0,899,899,899,899,0
20240723,102300,0,899,899,899,899,0
20240723,102200,0,899,899,899,899,0
20240723,102100,0,899,899,899,899,0
20240723,102000,0,899,899,899,899,0
20240723,101900,0,899,899,899,899,0
20240723,101800,0,899,899,899,899,0
20240723,101700,0,899,899,899,899,0
20240723,101600,0,899,899,899,899,0
20240723,101500,0,899,899,899,899,0
20240723,101400,0,899,899,899,899,0
20240723,101300,0,899,899,899,899,0
20240723,101200,0,899,899,899,899,0
20240723,101100,0,899,899,899,899,0
20240723,101000,0,899,899,899,899,0
20240723,100900,0,899,899,899,899,0
20240723,100800,0,899,899,899,899,0
20240723,100700,0,899,899,899,899,0
20240723,100600,0,899,899,899,899,0
20240723,100500,0,899,899,899,899,0
20240723,100400,0,899,899,899,899,0
20240723,100300,0,899,899,899,899,0
20240723,100200,0,899,899,899,899,0
20240723,100100,0,899,899,899,899,0
20240723,100000,0,899,899,899,899,0
20240723,095900,0,899,899,899,899,0
20240723,095800,0,899,899,899,899,0
20240723,095700,0,899,899,899,899,0
20240723,095600,0,899,899,899,899,0
20240723,095500,0,899,899,899,899,0
20240723,095400,0,899,899,899,899,0
20240723,095300,0,899,899,899,899,0
20240723,095200,0,899,899,899,899,0
20240723,095100,0,899,899,899,899,0
20240723,095000,0,899,899,899,899,0
20240723,094900,0,899,899,899,899,0
20240723,094800,0,899,899,899,899,0
20240723,094700,0,899,899,899,899,0
20240723,094600,0,899,899,899,899,0
20240723,094500,0,899,899,899,899,0
20240723,094400,0,899,899,899,899,0
20240723,094300,0,899,899,899,899,0
20240723,094200,0,899,899,899,899,0
20240723,094100,0,899,899,899,899,0
20240723,094000,0,899,899,899,899,0
20240723,093900,0,899,899,899,899,0
20240723,093800,0,899,899,899,899,0
20240723,093700,0,899,899,899,899,0
20240723,093600,0,899,899,899,899,0
20240723,093500,0,899,899,899,899,0
20240723,093400,0,899,899,899,899,0
20240723,093300,0,899,899,899,899,0
20240723,093200,0,899,899,899,899,0
20240723,093100,0,899,899,899,899,0
20240723,093000,0,899,899,899,899,0
20240723,092900,0,899,899,899,899,0
20240723,092800,0,899,899,899,899,0
20240723,092700,0,899,899,899,899,0
20240723,092600,0,899,899,899,899,0
20240723,092500,0,899,899,899,899,0
20240723,092400,0,899,899,899,899,0
20240723,092300,0,899,899,899,899,0
20240723,092200,0,899,899,899,899,0
20240723,092100,0,899,899,899,899,0
20240723,092000,0,899,899,899,899,0
20240723,091900,0,899,899,899,899,0
20240723,091800,0,899,899,899,899,0
20240723,091700,0,899,899,899,899,0
20240723,091600,0,899,899,899,899,0
20240723,091500,0,899,899,899,899,0
20240723,091400,0,899,899,899,899,0
20240723,091300,0,899,899,899,899,0
20240723,091200,0,899,899,899,899,0
20240723,091100,0,899,899,899,899,0
20240723,091000,0,899,899,899,899,0
20240723,090900,0,899,899,899,899,0
20240723,090800,0,899,899,899,899,0
20240723,090700,0,899,899,899,899,0
20240723,090600,0,899,899,899,899,0
20240723,090500,0,899,899,899,899,0
20240723,090400,0,899,899,899,899,0
20240723,090300,0,899,899,899,899,0
20240723,090200,0,899,899,899,899,0
20240723,090100,0,899,899,899,899,0
20240723,090000,0,899,899,899,899,0