stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240325,190800,797371724,1897,1897,1897,1897,5716
20240325,190700,797371724,1897,1897,1897,1897,0
20240325,190600,797371724,1897,1897,1897,1897,0
20240325,190500,797371724,1897,1897,1897,1897,0
20240325,190400,797371724,1897,1897,1897,1897,0
20240325,190300,797371724,1897,1897,1897,1897,0
20240325,190200,797371724,1897,1897,1897,1897,0
20240325,190100,797371724,1897,1897,1897,1897,0
20240325,190000,797371724,1897,1897,1897,1897,0
20240325,185900,797371724,1897,1897,1897,1897,0
20240325,185800,797371724,1897,1897,1897,1897,0
20240325,185700,797371724,1897,1897,1897,1897,0
20240325,185600,797371724,1897,1897,1897,1897,0
20240325,185500,797371724,1897,1897,1897,1897,0
20240325,185400,797371724,1897,1897,1897,1897,0
20240325,185300,797371724,1897,1897,1897,1897,0
20240325,185200,797371724,1897,1897,1897,1897,0
20240325,185100,797371724,1897,1897,1897,1897,0
20240325,185000,797371724,1897,1897,1897,1897,0
20240325,184900,797371724,1897,1897,1897,1897,0
20240325,184800,797371724,1897,1897,1897,1897,0
20240325,184700,797371724,1897,1897,1897,1897,0
20240325,184600,797371724,1897,1897,1897,1897,0
20240325,184500,797371724,1897,1897,1897,1897,0
20240325,184400,797371724,1897,1897,1897,1897,0
20240325,184300,797371724,1897,1897,1897,1897,0
20240325,184200,797371724,1897,1897,1897,1897,0
20240325,184100,797371724,1897,1897,1897,1897,0
20240325,184000,797371724,1897,1897,1897,1897,0
20240325,183900,797371724,1897,1897,1897,1897,0
20240325,183800,797371724,1897,1897,1897,1897,5716
20240325,183700,797371724,1897,1897,1897,1897,0
20240325,183600,797371724,1897,1897,1897,1897,0
20240325,183500,797371724,1897,1897,1897,1897,0
20240325,183400,797371724,1897,1897,1897,1897,0
20240325,183300,797371724,1897,1897,1897,1897,0
20240325,183200,797371724,1897,1897,1897,1897,0
20240325,183100,797371724,1897,1897,1897,1897,0
20240325,183000,797371724,1897,1897,1897,1897,0
20240325,182900,797371724,1897,1897,1897,1897,0
20240325,182800,797371724,1897,1897,1897,1897,0
20240325,182700,797371724,1897,1897,1897,1897,0
20240325,182600,797371724,1897,1897,1897,1897,0
20240325,182500,797371724,1897,1897,1897,1897,0
20240325,182400,797371724,1897,1897,1897,1897,0
20240325,182300,797371724,1897,1897,1897,1897,0
20240325,182200,797371724,1897,1897,1897,1897,0
20240325,182100,797371724,1897,1897,1897,1897,0
20240325,182000,797371724,1897,1897,1897,1897,0
20240325,181900,797371724,1897,1897,1897,1897,0
20240325,181800,797371724,1897,1897,1897,1897,0
20240325,181700,797371724,1897,1897,1897,1897,0
20240325,181600,797371724,1897,1897,1897,1897,0
20240325,181500,797371724,1897,1897,1897,1897,0
20240325,181400,797371724,1897,1897,1897,1897,0
20240325,181300,797371724,1897,1897,1897,1897,0
20240325,181200,797371724,1897,1897,1897,1897,0
20240325,181100,797371724,1897,1897,1897,1897,0
20240325,181000,797371724,1897,1897,1897,1897,0
20240325,180900,797371724,1897,1897,1897,1897,0
20240325,180800,797371724,1897,1897,1897,1897,5716
20240325,180700,797371724,1897,1897,1897,1897,0
20240325,180600,797371724,1897,1897,1897,1897,0
20240325,180500,797371724,1897,1897,1897,1897,0
20240325,180400,797371724,1897,1897,1897,1897,0
20240325,180300,797371724,1897,1897,1897,1897,0
20240325,180200,797371724,1897,1897,1897,1897,0
20240325,180100,797371724,1897,1897,1897,1897,0
20240325,180000,797371724,1897,1897,1897,1897,0
20240325,175900,797371724,1897,1897,1897,1897,0
20240325,175800,797371724,1897,1897,1897,1897,0
20240325,175700,797371724,1897,1897,1897,1897,0
20240325,175600,797371724,1897,1897,1897,1897,0
20240325,175500,797371724,1897,1897,1897,1897,0
20240325,175400,797371724,1897,1897,1897,1897,0
20240325,175300,797371724,1897,1897,1897,1897,0
20240325,175200,797371724,1897,1897,1897,1897,0
20240325,175100,797371724,1897,1897,1897,1897,0
20240325,175000,797371724,1897,1897,1897,1897,0
20240325,174900,797371724,1897,1897,1897,1897,0
20240325,174800,797371724,1897,1897,1897,1897,0
20240325,174700,797371724,1897,1897,1897,1897,0
20240325,174600,797371724,1897,1897,1897,1897,0
20240325,174500,797371724,1897,1897,1897,1897,0
20240325,174400,797371724,1897,1897,1897,1897,0
20240325,174300,797371724,1897,1897,1897,1897,0
20240325,174200,797371724,1897,1897,1897,1897,0
20240325,174100,797371724,1897,1897,1897,1897,0
20240325,174000,797371724,1897,1897,1897,1897,0
20240325,173900,797371724,1897,1897,1897,1897,0
20240325,173800,797371724,1897,1897,1897,1897,5716
20240325,173700,797371724,1897,1897,1897,1897,0
20240325,173600,797371724,1897,1897,1897,1897,0
20240325,173500,797371724,1897,1897,1897,1897,0
20240325,173400,797371724,1897,1897,1897,1897,0
20240325,173300,797371724,1897,1897,1897,1897,0
20240325,173200,797371724,1897,1897,1897,1897,0
20240325,173100,797371724,1897,1897,1897,1897,0
20240325,173000,797371724,1897,1897,1897,1897,0
20240325,172900,797371724,1897,1897,1897,1897,0
20240325,172800,797371724,1897,1897,1897,1897,0
20240325,172700,797371724,1897,1897,1897,1897,0
20240325,172600,797371724,1897,1897,1897,1897,0
20240325,172500,797371724,1897,1897,1897,1897,0
20240325,172400,797371724,1897,1897,1897,1897,0
20240325,172300,797371724,1897,1897,1897,1897,0
20240325,172200,797371724,1897,1897,1897,1897,0
20240325,172100,797371724,1897,1897,1897,1897,0
20240325,172000,797371724,1897,1897,1897,1897,0
20240325,171900,797371724,1897,1897,1897,1897,0
20240325,171800,797371724,1897,1897,1897,1897,0
20240325,171700,797371724,1897,1897,1897,1897,0
20240325,171600,797371724,1897,1897,1897,1897,0
20240325,171500,797371724,1897,1897,1897,1897,0
20240325,171400,797371724,1897,1897,1897,1897,0
20240325,171300,797371724,1897,1897,1897,1897,0
20240325,171200,797371724,1897,1897,1897,1897,0
20240325,171100,797371724,1897,1897,1897,1897,0
20240325,171000,797371724,1897,1897,1897,1897,0
20240325,170900,797371724,1897,1897,1897,1897,0
20240325,170800,797371724,1897,1897,1897,1897,5716
20240325,170700,797371724,1897,1897,1897,1897,0
20240325,170600,797371724,1897,1897,1897,1897,0
20240325,170500,797371724,1897,1897,1897,1897,0
20240325,170400,797371724,1897,1897,1897,1897,0
20240325,170300,797371724,1897,1897,1897,1897,0
20240325,170200,797371724,1897,1897,1897,1897,0
20240325,170100,797371724,1897,1897,1897,1897,0
20240325,170000,797371724,1897,1897,1897,1897,0
20240325,165900,797371724,1897,1897,1897,1897,0
20240325,165800,797371724,1897,1897,1897,1897,0
20240325,165700,797371724,1897,1897,1897,1897,0
20240325,165600,797371724,1897,1897,1897,1897,0
20240325,165500,797371724,1897,1897,1897,1897,0
20240325,165400,797371724,1897,1897,1897,1897,0
20240325,165300,797371724,1897,1897,1897,1897,0
20240325,165200,797371724,1897,1897,1897,1897,0
20240325,165100,797371724,1897,1897,1897,1897,0
20240325,165000,797371724,1897,1897,1897,1897,0
20240325,164900,797371724,1897,1897,1897,1897,0
20240325,164800,797371724,1897,1897,1897,1897,0
20240325,164700,797371724,1897,1897,1897,1897,0
20240325,164600,797371724,1897,1897,1897,1897,0
20240325,164500,797371724,1897,1897,1897,1897,0
20240325,164400,797371724,1897,1897,1897,1897,0
20240325,164300,797371724,1897,1897,1897,1897,0
20240325,164200,797371724,1897,1897,1897,1897,0
20240325,164100,797371724,1897,1897,1897,1897,0
20240325,164000,797371724,1897,1897,1897,1897,0
20240325,163900,797371724,1897,1897,1897,1897,0
20240325,163800,797371724,1897,1897,1897,1897,5716
20240325,163700,797371724,1897,1897,1897,1897,0
20240325,163600,797371724,1897,1897,1897,1897,0
20240325,163500,797371724,1897,1897,1897,1897,0
20240325,163400,797371724,1897,1897,1897,1897,0
20240325,163300,797371724,1897,1897,1897,1897,0
20240325,163200,797371724,1897,1897,1897,1897,0
20240325,163100,797371724,1897,1897,1897,1897,0
20240325,163000,797371724,1897,1897,1897,1897,0
20240325,162900,797371724,1897,1897,1897,1897,0
20240325,162800,797371724,1897,1897,1897,1897,0
20240325,162700,797371724,1897,1897,1897,1897,0
20240325,162600,797371724,1897,1897,1897,1897,0
20240325,162500,797371724,1897,1897,1897,1897,0
20240325,162400,797371724,1897,1897,1897,1897,0
20240325,162300,797371724,1897,1897,1897,1897,0
20240325,162200,797371724,1897,1897,1897,1897,0
20240325,162100,797371724,1897,1897,1897,1897,0
20240325,162000,797371724,1897,1897,1897,1897,0
20240325,161900,797371724,1897,1897,1897,1897,0
20240325,161800,797371724,1897,1897,1897,1897,0
20240325,161700,797371724,1897,1897,1897,1897,0
20240325,161600,797371724,1897,1897,1897,1897,0
20240325,161500,797371724,1897,1897,1897,1897,0
20240325,161400,797371724,1897,1897,1897,1897,0
20240325,161300,797371724,1897,1897,1897,1897,0
20240325,161200,797371724,1897,1897,1897,1897,0
20240325,161100,797371724,1897,1897,1897,1897,0
20240325,161000,797371724,1897,1897,1897,1897,0
20240325,160900,797371724,1897,1897,1897,1897,0
20240325,160800,797371724,1897,1897,1897,1897,5716
20240325,160700,797371724,1897,1897,1897,1897,0
20240325,160600,797371724,1897,1897,1897,1897,0
20240325,160500,797371724,1897,1897,1897,1897,0
20240325,160400,797371724,1897,1897,1897,1897,0
20240325,160300,797371724,1897,1897,1897,1897,0
20240325,160200,797371724,1897,1897,1897,1897,0
20240325,160100,797371724,1897,1897,1897,1897,0
20240325,160000,797371724,1897,1897,1897,1897,0
20240325,155900,797371724,1897,1897,1897,1897,0
20240325,155800,797371724,1897,1897,1897,1897,0
20240325,155700,797371724,1897,1897,1897,1897,0
20240325,155600,797371724,1897,1897,1897,1897,0
20240325,155500,797371724,1897,1897,1897,1897,0
20240325,155400,797371724,1897,1897,1897,1897,0
20240325,155300,797371724,1897,1897,1897,1897,0
20240325,155200,797371724,1897,1897,1897,1897,0
20240325,155100,797371724,1897,1897,1897,1897,0
20240325,155000,797371724,1897,1897,1897,1897,0
20240325,154900,797371724,1897,1897,1897,1897,0
20240325,154800,797371724,1897,1897,1897,1897,0
20240325,154700,797371724,1897,1897,1897,1897,0
20240325,154600,797371724,1897,1897,1897,1897,0
20240325,154500,797371724,1897,1897,1897,1897,0
20240325,154400,797371724,1897,1897,1897,1897,0
20240325,154300,797371724,1897,1897,1897,1897,0
20240325,154200,797371724,1897,1897,1897,1897,0
20240325,154100,797371724,1897,1897,1897,1897,0
20240325,154000,797371724,1897,1897,1897,1897,0
20240325,153900,797371724,1897,1897,1897,1897,0
20240325,153800,797371724,1897,1897,1897,1897,5716
20240325,153700,797371724,1897,1897,1897,1897,0
20240325,153600,797371724,1897,1897,1897,1897,0
20240325,153500,797371724,1897,1897,1897,1897,0
20240325,153400,797371724,1897,1897,1897,1897,0
20240325,153300,797371724,1897,1897,1897,1897,0
20240325,153200,797371724,1897,1897,1897,1897,0
20240325,153100,797371724,1897,1897,1897,1897,0
20240325,153000,797371724,1897,1897,1897,1897,5716
20240325,152900,786528472,1896,1896,1896,1896,0
20240325,152800,786528472,1896,1896,1896,1896,0
20240325,152700,786528472,1896,1896,1896,1896,0
20240325,152600,786528472,1896,1896,1896,1896,0
20240325,152500,786528472,1896,1896,1896,1896,0
20240325,152400,786528472,1896,1896,1896,1896,0
20240325,152300,786528472,1896,1896,1896,1896,0
20240325,152200,786528472,1896,1896,1896,1896,0
20240325,152100,786528472,1896,1896,1896,1896,0
20240325,152000,786528472,1896,1896,1896,1896,0
20240325,151900,786528472,1896,1895,1896,1895,838
20240325,151800,784940318,1897,1895,1897,1895,796
20240325,151700,783431013,1895,1895,1896,1895,1143
20240325,151600,781263912,1896,1896,1897,1895,341
20240325,151500,780617446,1896,1895,1896,1895,496
20240325,151400,779677067,1896,1896,1897,1895,1905
20240325,151300,776064397,1895,1895,1896,1895,1300
20240325,151200,773600894,1895,1895,1895,1894,22
20240325,151100,773559224,1894,1895,1895,1894,637
20240325,151000,772352522,1895,1894,1895,1894,1817
20240325,150900,768910758,1895,1896,1896,1894,3412
20240325,150800,762445053,1895,1895,1896,1895,357
20240325,150700,761768409,1895,1895,1895,1895,19
20240325,150600,761732404,1896,1896,1896,1894,2514
20240325,150500,756970260,1895,1895,1895,1895,26
20240325,150400,756920990,1896,1896,1896,1895,740
20240325,150300,755517976,1896,1896,1896,1895,87
20240325,150200,755353107,1895,1896,1896,1895,19
20240325,150100,755317087,1895,1895,1896,1894,4334
20240325,150000,747106155,1895,1896,1896,1894,222
20240325,145900,746685489,1895,1895,1896,1894,1375
20240325,145800,744079901,1896,1895,1896,1895,41
20240325,145700,744002190,1896,1896,1896,1896,1
20240325,145600,744000294,1895,1895,1896,1895,769
20240325,145500,742543036,1895,1895,1895,1894,5732
20240325,145400,731685166,1896,1895,1896,1895,816
20240325,145300,730138845,1895,1895,1896,1895,33
20240325,145200,730076304,1896,1895,1896,1895,224
20240325,145100,729651823,1895,1895,1895,1895,1712
20240325,145000,726407583,1895,1896,1896,1895,82
20240325,144900,726252139,1896,1895,1896,1895,26
20240325,144800,726202868,1896,1895,1896,1895,125
20240325,144700,725965991,1896,1895,1896,1895,813
20240325,144600,724425050,1896,1895,1896,1895,27
20240325,144500,724373884,1895,1894,1895,1894,425
20240325,144400,723568909,1896,1896,1896,1894,253
20240325,144300,723089488,1895,1896,1896,1895,3609
20240325,144200,716250382,1895,1896,1896,1895,87
20240325,144100,716085512,1895,1896,1896,1895,43
20240325,144000,716004011,1895,1895,1896,1895,162
20240325,143900,715697017,1895,1895,1895,1895,26
20240325,143800,715647747,1896,1896,1896,1896,6
20240325,143700,715636371,1895,1896,1896,1895,8036
20240325,143600,700408127,1895,1896,1896,1895,1714
20240325,143500,697158926,1896,1896,1896,1896,2648
20240325,143400,692138318,1897,1897,1897,1896,126
20240325,143300,691899321,1897,1896,1897,1896,32
20240325,143200,691838636,1896,1896,1897,1896,148
20240325,143100,691557928,1897,1897,1897,1896,89
20240325,143000,691389121,1896,1897,1897,1896,40
20240325,142900,691313270,1896,1896,1896,1896,44
20240325,142800,691229846,1897,1897,1897,1897,11
20240325,142700,691208979,1896,1896,1896,1896,2025
20240325,142600,687369579,1897,1897,1897,1896,176
20240325,142500,687035734,1897,1897,1897,1896,1094
20240325,142400,684960456,1897,1897,1897,1897,1471
20240325,142300,682169969,1897,1897,1897,1897,13
20240325,142200,682145308,1897,1896,1898,1896,498
20240325,142100,681200609,1897,1896,1897,1896,584
20240325,142000,680093257,1896,1896,1896,1896,26
20240325,141900,680043961,1896,1896,1897,1896,1036
20240325,141800,678079205,1896,1896,1896,1896,20
20240325,141700,678041285,1896,1895,1897,1895,203
20240325,141600,677656304,1896,1896,1896,1896,499
20240325,141500,676710200,1895,1896,1896,1895,2211
20240325,141400,672520354,1896,1895,1896,1894,813
20240325,141300,670979735,1894,1895,1895,1894,567
20240325,141200,669905297,1895,1894,1895,1894,61
20240325,141100,669789725,1894,1896,1896,1894,7026
20240325,141000,656479958,1896,1896,1897,1896,61
20240325,140900,656364301,1895,1898,1898,1895,4786
20240325,140800,647291261,1899,1898,1899,1898,201
20240325,140700,646909762,1898,1899,1899,1898,1529
20240325,140600,644007717,1898,1899,1899,1898,1019
20240325,140500,642073644,1899,1900,1900,1899,640
20240325,140400,640858282,1899,1900,1901,1899,332
20240325,140300,640227482,1900,1900,1901,1900,79
20240325,140200,640077370,1900,1899,1901,1899,550
20240325,140100,639032544,1899,1898,1900,1897,1123
20240325,140000,636900562,1897,1897,1897,1897,36
20240325,135900,636832270,1897,1898,1898,1897,439
20240325,135800,635999068,1898,1898,1898,1898,321
20240325,135700,635389810,1897,1898,1898,1896,10474
20240325,135600,615522606,1897,1897,1897,1897,726
20240325,135500,614145384,1898,1897,1898,1897,931
20240325,135400,612378776,1898,1897,1898,1897,9
20240325,135300,612361695,1897,1898,1898,1897,850
20240325,135200,610748421,1898,1899,1899,1898,890
20240325,135100,609059185,1899,1900,1900,1899,747
20240325,135000,607640630,1899,1899,1900,1899,277
20240325,134900,607114605,1899,1900,1900,1898,2422
20240325,134800,602515225,1899,1899,1899,1899,297
20240325,134700,601951222,1899,1899,1899,1899,26
20240325,134600,601901848,1900,1902,1902,1900,3605
20240325,134500,595051538,1903,1901,1903,1901,88
20240325,134400,594884184,1902,1901,1902,1901,19
20240325,134300,594848064,1901,1901,1901,1901,26
20240325,134200,594798638,1902,1901,1903,1901,1901
20240325,134100,591184435,1902,1902,1902,1902,372
20240325,134000,590476891,1902,1902,1902,1902,133
20240325,133900,590223925,1903,1904,1904,1903,1423
20240325,133800,587515388,1904,1901,1904,1901,1634
20240325,133700,584407284,1900,1900,1900,1899,6518
20240325,133600,572024129,1900,1899,1900,1898,410
20240325,133500,571245563,1898,1900,1900,1898,4108
20240325,133400,563443682,1900,1900,1900,1899,801
20240325,133300,561921808,1900,1900,1900,1899,140
20240325,133200,561655833,1900,1900,1900,1899,740
20240325,133100,560249859,1900,1900,1900,1899,251
20240325,133000,559772984,1900,1899,1900,1899,635
20240325,132900,558566490,1899,1900,1900,1899,984
20240325,132800,556697701,1900,1901,1901,1899,388
20240325,132700,555960354,1900,1900,1901,1899,995
20240325,132600,554069875,1900,1898,1900,1898,237
20240325,132500,553619837,1898,1899,1899,1898,432
20240325,132400,552799889,1898,1899,1899,1898,213
20240325,132300,552395578,1899,1898,1899,1897,34
20240325,132200,552331070,1900,1897,1900,1897,574
20240325,132100,551240554,1896,1896,1896,1896,43
20240325,132000,551159026,1896,1896,1897,1896,1113
20240325,131900,549048518,1896,1897,1897,1894,3514
20240325,131800,542384901,1897,1900,1901,1897,16088
20240325,131700,511824607,1900,1901,1902,1900,879
20240325,131600,510153671,1901,1901,1902,1900,1548
20240325,131500,507210922,1900,1901,1902,1900,2265
20240325,131400,502905181,1900,1901,1902,1900,320
20240325,131300,502296879,1901,1901,1901,1899,11404
20240325,131200,480629910,1901,1904,1904,1901,12054
20240325,131100,457704005,1905,1906,1906,1905,15
20240325,131000,457675419,1904,1905,1905,1904,1403
20240325,130900,455003654,1907,1905,1907,1904,840
20240325,130800,453403834,1905,1908,1908,1905,16078
20240325,130700,422751770,1908,1909,1909,1908,5
20240325,130600,422742226,1909,1909,1909,1908,216
20240325,130500,422329883,1908,1908,1909,1908,54
20240325,130400,422226839,1909,1908,1909,1908,86
20240325,130300,422062691,1908,1908,1908,1908,2622
20240325,130200,417059915,1909,1911,1911,1909,2020
20240325,130100,413201859,1909,1910,1910,1909,1009
20240325,130000,411275668,1909,1910,1910,1909,342
20240325,125900,410622774,1909,1911,1911,1909,6509
20240325,125800,398194374,1911,1911,1911,1910,230
20240325,125700,397754861,1912,1911,1912,1911,1014
20240325,125600,395816119,1912,1911,1912,1911,332
20240325,125500,395181366,1911,1911,1912,1911,102
20240325,125400,394986443,1911,1910,1911,1910,55
20240325,125300,394881379,1910,1910,1910,1909,343
20240325,125200,394226274,1910,1909,1910,1909,67
20240325,125100,394098330,1909,1910,1910,1909,62
20240325,125000,393979931,1910,1909,1910,1909,257
20240325,124900,393489087,1909,1909,1909,1909,26
20240325,124800,393439453,1909,1909,1910,1909,1286
20240325,124700,390984468,1910,1910,1910,1909,130
20240325,124600,390736187,1909,1909,1910,1909,251
20240325,124500,390257008,1908,1909,1909,1907,1062
20240325,124400,388230711,1909,1909,1909,1908,29
20240325,124300,388175375,1907,1909,1909,1907,2391
20240325,124200,383613252,1909,1910,1910,1908,541
20240325,124100,382580496,1910,1910,1910,1909,803
20240325,124000,381047486,1911,1909,1911,1909,401
20240325,123900,380281519,1908,1908,1908,1908,2002
20240325,123800,376461703,1910,1908,1910,1908,533
20240325,123700,375444695,1909,1910,1911,1908,10979
20240325,123600,354475930,1911,1911,1911,1910,16
20240325,123500,354445356,1911,1911,1911,1910,101
20240325,123400,354252399,1911,1910,1911,1910,229
20240325,123300,353814807,1910,1911,1911,1910,174
20240325,123200,353482332,1910,1911,1911,1910,7004
20240325,123100,340102852,1911,1912,1912,1911,2028
20240325,123000,336227042,1912,1911,1912,1911,1065
20240325,122900,334191748,1911,1911,1912,1911,38
20240325,122800,334119119,1911,1911,1911,1911,86
20240325,122700,333954773,1911,1911,1911,1911,0
20240325,122600,333954773,1911,1912,1912,1911,41
20240325,122500,333876410,1911,1912,1913,1911,101
20240325,122400,333683225,1913,1911,1913,1911,597
20240325,122300,332542331,1913,1913,1913,1913,0
20240325,122200,332542331,1913,1913,1913,1913,31
20240325,122100,332483028,1914,1911,1914,1911,6
20240325,122000,332471553,1911,1911,1911,1911,17
20240325,121900,332439066,1915,1915,1915,1915,21
20240325,121800,332398851,1911,1912,1912,1911,101
20240325,121700,332205740,1911,1912,1912,1911,1483
20240325,121600,329370269,1913,1913,1913,1912,41
20240325,121500,329291863,1912,1912,1912,1912,25
20240325,121400,329244063,1913,1912,1913,1912,128
20240325,121300,328999325,1911,1912,1912,1911,28
20240325,121200,328945806,1911,1911,1912,1911,1083
20240325,121100,326876188,1911,1912,1912,1911,5104
20240325,121000,317122379,1912,1913,1913,1912,256
20240325,120900,316632896,1911,1913,1913,1911,6992
20240325,120800,303264334,1913,1913,1913,1913,0
20240325,120700,303264334,1913,1913,1913,1912,1551
20240325,120600,300298771,1912,1912,1912,1912,34
20240325,120500,300233763,1913,1913,1913,1913,251
20240325,120400,299753600,1914,1913,1914,1913,37
20240325,120300,299682808,1913,1915,1915,1913,3456
20240325,120200,293068920,1914,1914,1914,1914,0
20240325,120100,293068920,1914,1916,1916,1914,161
20240325,120000,292760514,1916,1915,1916,1915,40
20240325,115900,292683899,1916,1916,1916,1916,11
20240325,115800,292662823,1913,1913,1913,1913,0
20240325,115700,292662823,1913,1913,1913,1913,15
20240325,115600,292634128,1917,1915,1917,1915,30
20240325,115500,292576670,1917,1912,1917,1912,31
20240325,115400,292517301,1917,1914,1917,1912,96
20240325,115300,292333515,1916,1916,1916,1916,0
20240325,115200,292333515,1916,1916,1916,1916,11
20240325,115100,292312439,1916,1912,1916,1912,21
20240325,115000,292272226,1913,1913,1913,1912,826
20240325,114900,290692555,1913,1913,1913,1913,13
20240325,114800,290667686,1912,1912,1912,1912,420
20240325,114700,289864646,1912,1913,1913,1912,160
20240325,114600,289558567,1913,1914,1914,1912,149
20240325,114500,289273643,1912,1912,1914,1912,58
20240325,114400,289162702,1911,1915,1915,1911,3070
20240325,114300,283291565,1914,1914,1915,1914,45
20240325,114200,283205433,1914,1914,1914,1914,129
20240325,114100,282958527,1914,1914,1914,1914,125
20240325,114000,282719277,1914,1914,1914,1914,529
20240325,113900,281706771,1914,1914,1914,1914,19
20240325,113800,281670405,1914,1916,1916,1914,2999
20240325,113700,275928428,1916,1917,1917,1916,46
20240325,113600,275840272,1917,1915,1917,1915,44
20240325,113500,275755977,1915,1916,1916,1915,511
20240325,113400,274776918,1916,1916,1916,1916,0
20240325,113300,274776918,1916,1917,1917,1916,169
20240325,113200,274452971,1917,1917,1917,1917,26
20240325,113100,274403129,1918,1919,1919,1918,302
20240325,113000,273823597,1918,1918,1918,1918,75
20240325,112900,273679747,1918,1918,1918,1918,835
20240325,112800,272078217,1917,1916,1917,1916,264
20240325,112700,271572131,1915,1916,1916,1915,710
20240325,112600,270211814,1916,1916,1916,1916,525
20240325,112500,269205914,1916,1913,1916,1913,89
20240325,112400,269035486,1913,1913,1913,1913,1
20240325,112300,269033573,1913,1913,1913,1913,42
20240325,112200,268953227,1913,1911,1913,1911,31
20240325,112100,268893954,1912,1911,1912,1911,127
20240325,112000,268651157,1911,1915,1915,1911,12531
20240325,111900,244688893,1915,1916,1917,1915,54
20240325,111800,244585453,1915,1914,1915,1914,795
20240325,111700,243063076,1915,1913,1915,1913,78
20240325,111600,242913809,1913,1913,1914,1913,46
20240325,111500,242825810,1913,1915,1915,1913,4481
20240325,111400,234250505,1914,1915,1915,1914,2102
20240325,111300,230225226,1914,1914,1915,1914,246
20240325,111200,229754179,1914,1914,1915,1914,1400
20240325,111100,227074220,1914,1917,1917,1914,7828
20240325,111000,212083886,1918,1918,1918,1918,1
20240325,110900,212081968,1916,1918,1919,1916,1855
20240325,110800,208527558,1918,1918,1918,1917,43
20240325,110700,208445102,1918,1917,1918,1917,129
20240325,110600,208197806,1916,1916,1916,1916,0
20240325,110500,208197806,1916,1918,1918,1916,2163
20240325,110400,204050892,1918,1919,1919,1918,63
20240325,110300,203930020,1919,1919,1919,1919,64
20240325,110200,203807204,1919,1919,1919,1919,50
20240325,110100,203711254,1919,1920,1920,1918,1873
20240325,110000,200118047,1919,1920,1921,1919,315
20240325,105900,199513352,1919,1920,1920,1919,78
20240325,105800,199363669,1919,1920,1920,1919,296
20240325,105700,198795374,1920,1918,1920,1918,607
20240325,105600,197630541,1919,1919,1919,1918,2539
20240325,105500,192758710,1919,1920,1920,1919,5174
20240325,105400,182825830,1921,1923,1923,1921,990
20240325,105300,180923839,1922,1921,1922,1921,517
20240325,105200,179930382,1921,1920,1921,1920,244
20240325,105100,179461676,1921,1921,1921,1921,80
20240325,105000,179307996,1920,1921,1921,1920,26
20240325,104900,179258075,1920,1921,1922,1920,32
20240325,104800,179196609,1920,1921,1921,1920,224
20240325,104700,178766479,1921,1921,1922,1921,1769
20240325,104600,175368219,1921,1922,1922,1921,1116
20240325,104500,173223983,1921,1923,1923,1921,5
20240325,104400,173214370,1923,1921,1923,1921,180
20240325,104300,172868587,1922,1924,1924,1922,130
20240325,104200,172618725,1923,1922,1923,1921,539
20240325,104100,171582392,1923,1923,1923,1923,0
20240325,104000,171582392,1923,1922,1923,1922,104
20240325,103900,171382502,1922,1921,1922,1921,105
20240325,103800,171180697,1921,1921,1921,1921,143
20240325,103700,170905994,1921,1921,1922,1921,28
20240325,103600,170852205,1922,1922,1922,1922,5
20240325,103500,170842595,1922,1922,1922,1921,51
20240325,103400,170744617,1922,1921,1922,1921,40
20240325,103300,170667762,1922,1921,1922,1920,1585
20240325,103200,167624520,1923,1922,1923,1920,2519
20240325,103100,162785809,1922,1921,1922,1921,20
20240325,103000,162747387,1923,1923,1923,1923,571
20240325,102900,161649354,1923,1921,1923,1921,1066
20240325,102800,159599585,1922,1921,1922,1921,32
20240325,102700,159538112,1921,1921,1921,1921,74
20240325,102600,159395958,1921,1921,1921,1920,701
20240325,102500,158049769,1921,1921,1922,1921,35
20240325,102400,157982533,1920,1920,1920,1920,29
20240325,102300,157926853,1920,1922,1922,1920,2714
20240325,102200,152713239,1921,1924,1924,1921,4557
20240325,102100,143953833,1924,1925,1925,1924,2215
20240325,102000,139692094,1925,1926,1926,1925,374
20240325,101900,138972059,1927,1927,1927,1926,58
20240325,101800,138860335,1926,1926,1926,1926,27
20240325,101700,138808333,1926,1926,1926,1926,1100
20240325,101600,136689733,1926,1925,1926,1925,28
20240325,101500,136635806,1925,1925,1925,1925,518
20240325,101400,135638656,1925,1926,1926,1925,176
20240325,101300,135299705,1926,1926,1926,1926,75
20240325,101200,135155255,1926,1926,1927,1926,120
20240325,101100,134924061,1925,1927,1927,1925,556
20240325,101000,133853519,1927,1928,1928,1926,2676
20240325,100900,128698472,1927,1927,1927,1926,40
20240325,100800,128621418,1926,1926,1927,1926,1143
20240325,100700,126419999,1927,1926,1927,1926,27
20240325,100600,126367995,1926,1925,1926,1925,41
20240325,100500,126289054,1924,1924,1924,1924,0
20240325,100400,126289054,1924,1927,1927,1924,310
20240325,100300,125691745,1927,1927,1927,1927,56
20240325,100200,125583833,1928,1927,1928,1927,550
20240325,100100,124523982,1927,1924,1927,1924,46
20240325,100000,124435422,1923,1924,1924,1923,2026
20240325,095900,120539374,1927,1925,1927,1924,2137
20240325,095800,116425989,1925,1924,1925,1924,47
20240325,095700,116335550,1925,1925,1925,1925,307
20240325,095600,115744575,1923,1925,1925,1923,717
20240325,095500,114364384,1927,1928,1928,1927,2
20240325,095400,114360529,1928,1923,1928,1922,640
20240325,095300,113128908,1923,1923,1923,1923,2764
20240325,095200,107813736,1923,1923,1923,1923,16
20240325,095100,107782968,1923,1923,1924,1923,729
20240325,095000,106381096,1923,1923,1923,1923,0
20240325,094900,106381096,1923,1926,1927,1923,2144
20240325,094800,102255648,1926,1926,1926,1926,778
20240325,094700,100757220,1927,1927,1927,1927,165
20240325,094600,100439265,1928,1927,1928,1927,200
20240325,094500,100053690,1928,1929,1929,1924,960
20240325,094400,98204298,1930,1929,1930,1929,26
20240325,094300,98154143,1930,1929,1930,1929,196
20240325,094200,97776034,1929,1931,1931,1929,5867
20240325,094100,86452128,1931,1932,1932,1931,400
20240325,094000,85679627,1932,1932,1932,1932,156
20240325,093900,85378235,1932,1931,1941,1931,1809
20240325,093800,81884843,1931,1931,1931,1931,19
20240325,093700,81848154,1932,1932,1932,1932,36
20240325,093600,81778602,1932,1932,1932,1932,26
20240325,093500,81728370,1933,1931,1933,1931,514
20240325,093400,80735075,1932,1942,1942,1931,3727
20240325,093300,73536167,1942,1933,1942,1933,1901
20240325,093200,69861525,1943,1943,1943,1943,7
20240325,093100,69847924,1944,1944,1944,1944,0
20240325,093000,69847924,1944,1933,1944,1933,52
20240325,092900,69747012,1945,1944,1945,1932,6047
20240325,092800,58050974,1945,1945,1945,1945,1
20240325,092700,58049029,1936,1945,1945,1936,5364
20240325,092600,47649147,1945,1946,1946,1945,354
20240325,092500,46960288,1946,1946,1946,1945,1366
20240325,092400,44303194,1945,1945,1945,1945,426
20240325,092300,43474624,1945,1940,1945,1940,8
20240325,092200,43459099,1940,1940,1940,1940,10
20240325,092100,43439699,1947,1946,1948,1939,90
20240325,092000,43264945,1943,1939,1943,1939,663
20240325,091900,41977783,1941,1936,1941,1936,1290
20240325,091800,39478770,1937,1936,1937,1936,44
20240325,091700,39393583,1939,1936,1939,1936,572
20240325,091600,38286188,1936,1935,1936,1935,1944
20240325,091500,34524046,1936,1936,1936,1935,167
20240325,091400,34200779,1937,1939,1939,1936,1634
20240325,091300,31033819,1940,1940,1940,1940,1813
20240325,091200,27516599,1941,1942,1942,1941,42
20240325,091100,27435062,1942,1942,1942,1941,509
20240325,091000,26446609,1940,1942,1942,1940,2079
20240325,090900,22410518,1942,1940,1942,1940,164
20240325,090800,22092318,1939,1940,1940,1939,324
20240325,090700,21463784,1940,1940,1940,1939,1532
20240325,090600,18491745,1942,1943,1943,1942,100
20240325,090500,18297495,1943,1945,1945,1941,311
20240325,090400,17692961,1945,1955,1955,1945,2268
20240325,090300,13277854,1948,1956,1956,1948,345
20240325,090200,12603178,1956,1956,1956,1955,678
20240325,090100,11277036,1945,1956,1956,1945,3394
20240325,090000,4661829,1956,1946,1956,1946,2392