stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240326,190100,3012938973,2045,2045,2045,2045,15874
20240326,190000,3012938973,2045,2045,2045,2045,0
20240326,185900,3012938973,2045,2045,2045,2045,0
20240326,185800,3012938973,2045,2045,2045,2045,0
20240326,185700,3012938973,2045,2045,2045,2045,0
20240326,185600,3012938973,2045,2045,2045,2045,0
20240326,185500,3012938973,2045,2045,2045,2045,0
20240326,185400,3012938973,2045,2045,2045,2045,0
20240326,185300,3012938973,2045,2045,2045,2045,0
20240326,185200,3012938973,2045,2045,2045,2045,0
20240326,185100,3012938973,2045,2045,2045,2045,0
20240326,185000,3012938973,2045,2045,2045,2045,0
20240326,184900,3012938973,2045,2045,2045,2045,0
20240326,184800,3012938973,2045,2045,2045,2045,0
20240326,184700,3012938973,2045,2045,2045,2045,0
20240326,184600,3012938973,2045,2045,2045,2045,0
20240326,184500,3012938973,2045,2045,2045,2045,0
20240326,184400,3012938973,2045,2045,2045,2045,0
20240326,184300,3012938973,2045,2045,2045,2045,0
20240326,184200,3012938973,2045,2045,2045,2045,0
20240326,184100,3012938973,2045,2045,2045,2045,0
20240326,184000,3012938973,2045,2045,2045,2045,0
20240326,183900,3012938973,2045,2045,2045,2045,0
20240326,183800,3012938973,2045,2045,2045,2045,0
20240326,183700,3012938973,2045,2045,2045,2045,0
20240326,183600,3012938973,2045,2045,2045,2045,0
20240326,183500,3012938973,2045,2045,2045,2045,0
20240326,183400,3012938973,2045,2045,2045,2045,0
20240326,183300,3012938973,2045,2045,2045,2045,0
20240326,183200,3012938973,2045,2045,2045,2045,0
20240326,183100,3012938973,2045,2045,2045,2045,15874
20240326,183000,3012938973,2045,2045,2045,2045,0
20240326,182900,3012938973,2045,2045,2045,2045,0
20240326,182800,3012938973,2045,2045,2045,2045,0
20240326,182700,3012938973,2045,2045,2045,2045,0
20240326,182600,3012938973,2045,2045,2045,2045,0
20240326,182500,3012938973,2045,2045,2045,2045,0
20240326,182400,3012938973,2045,2045,2045,2045,0
20240326,182300,3012938973,2045,2045,2045,2045,0
20240326,182200,3012938973,2045,2045,2045,2045,0
20240326,182100,3012938973,2045,2045,2045,2045,0
20240326,182000,3012938973,2045,2045,2045,2045,0
20240326,181900,3012938973,2045,2045,2045,2045,0
20240326,181800,3012938973,2045,2045,2045,2045,0
20240326,181700,3012938973,2045,2045,2045,2045,0
20240326,181600,3012938973,2045,2045,2045,2045,0
20240326,181500,3012938973,2045,2045,2045,2045,0
20240326,181400,3012938973,2045,2045,2045,2045,0
20240326,181300,3012938973,2045,2045,2045,2045,0
20240326,181200,3012938973,2045,2045,2045,2045,0
20240326,181100,3012938973,2045,2045,2045,2045,0
20240326,181000,3012938973,2045,2045,2045,2045,0
20240326,180900,3012938973,2045,2045,2045,2045,0
20240326,180800,3012938973,2045,2045,2045,2045,0
20240326,180700,3012938973,2045,2045,2045,2045,0
20240326,180600,3012938973,2045,2045,2045,2045,0
20240326,180500,3012938973,2045,2045,2045,2045,0
20240326,180400,3012938973,2045,2045,2045,2045,0
20240326,180300,3012938973,2045,2045,2045,2045,0
20240326,180200,3012938973,2045,2045,2045,2045,0
20240326,180100,3012938973,2045,2045,2045,2045,15874
20240326,180000,3012938973,2045,2045,2045,2045,0
20240326,175900,3012938973,2045,2045,2045,2045,0
20240326,175800,3012938973,2045,2045,2045,2045,0
20240326,175700,3012938973,2045,2045,2045,2045,0
20240326,175600,3012938973,2045,2045,2045,2045,0
20240326,175500,3012938973,2045,2045,2045,2045,0
20240326,175400,3012938973,2045,2045,2045,2045,0
20240326,175300,3012938973,2045,2045,2045,2045,0
20240326,175200,3012938973,2045,2045,2045,2045,0
20240326,175100,3012938973,2045,2045,2045,2045,0
20240326,175000,3012938973,2045,2045,2045,2045,0
20240326,174900,3012938973,2045,2045,2045,2045,0
20240326,174800,3012938973,2045,2045,2045,2045,0
20240326,174700,3012938973,2045,2045,2045,2045,0
20240326,174600,3012938973,2045,2045,2045,2045,0
20240326,174500,3012938973,2045,2045,2045,2045,0
20240326,174400,3012938973,2045,2045,2045,2045,0
20240326,174300,3012938973,2045,2045,2045,2045,0
20240326,174200,3012938973,2045,2045,2045,2045,0
20240326,174100,3012938973,2045,2045,2045,2045,0
20240326,174000,3012938973,2045,2045,2045,2045,0
20240326,173900,3012938973,2045,2045,2045,2045,0
20240326,173800,3012938973,2045,2045,2045,2045,0
20240326,173700,3012938973,2045,2045,2045,2045,0
20240326,173600,3012938973,2045,2045,2045,2045,0
20240326,173500,3012938973,2045,2045,2045,2045,0
20240326,173400,3012938973,2045,2045,2045,2045,0
20240326,173300,3012938973,2045,2045,2045,2045,0
20240326,173200,3012938973,2045,2045,2045,2045,0
20240326,173100,3012938973,2045,2045,2045,2045,15874
20240326,173000,3012938973,2045,2045,2045,2045,0
20240326,172900,3012938973,2045,2045,2045,2045,0
20240326,172800,3012938973,2045,2045,2045,2045,0
20240326,172700,3012938973,2045,2045,2045,2045,0
20240326,172600,3012938973,2045,2045,2045,2045,0
20240326,172500,3012938973,2045,2045,2045,2045,0
20240326,172400,3012938973,2045,2045,2045,2045,0
20240326,172300,3012938973,2045,2045,2045,2045,0
20240326,172200,3012938973,2045,2045,2045,2045,0
20240326,172100,3012938973,2045,2045,2045,2045,0
20240326,172000,3012938973,2045,2045,2045,2045,0
20240326,171900,3012938973,2045,2045,2045,2045,0
20240326,171800,3012938973,2045,2045,2045,2045,0
20240326,171700,3012938973,2045,2045,2045,2045,0
20240326,171600,3012938973,2045,2045,2045,2045,0
20240326,171500,3012938973,2045,2045,2045,2045,0
20240326,171400,3012938973,2045,2045,2045,2045,0
20240326,171300,3012938973,2045,2045,2045,2045,0
20240326,171200,3012938973,2045,2045,2045,2045,0
20240326,171100,3012938973,2045,2045,2045,2045,0
20240326,171000,3012938973,2045,2045,2045,2045,0
20240326,170900,3012938973,2045,2045,2045,2045,0
20240326,170800,3012938973,2045,2045,2045,2045,0
20240326,170700,3012938973,2045,2045,2045,2045,0
20240326,170600,3012938973,2045,2045,2045,2045,0
20240326,170500,3012938973,2045,2045,2045,2045,0
20240326,170400,3012938973,2045,2045,2045,2045,0
20240326,170300,3012938973,2045,2045,2045,2045,0
20240326,170200,3012938973,2045,2045,2045,2045,0
20240326,170100,3012938973,2045,2045,2045,2045,15874
20240326,170000,3012938973,2045,2045,2045,2045,0
20240326,165900,3012938973,2045,2045,2045,2045,0
20240326,165800,3012938973,2045,2045,2045,2045,0
20240326,165700,3012938973,2045,2045,2045,2045,0
20240326,165600,3012938973,2045,2045,2045,2045,0
20240326,165500,3012938973,2045,2045,2045,2045,0
20240326,165400,3012938973,2045,2045,2045,2045,0
20240326,165300,3012938973,2045,2045,2045,2045,0
20240326,165200,3012938973,2045,2045,2045,2045,0
20240326,165100,3012938973,2045,2045,2045,2045,0
20240326,165000,3012938973,2045,2045,2045,2045,0
20240326,164900,3012938973,2045,2045,2045,2045,0
20240326,164800,3012938973,2045,2045,2045,2045,0
20240326,164700,3012938973,2045,2045,2045,2045,0
20240326,164600,3012938973,2045,2045,2045,2045,0
20240326,164500,3012938973,2045,2045,2045,2045,0
20240326,164400,3012938973,2045,2045,2045,2045,0
20240326,164300,3012938973,2045,2045,2045,2045,0
20240326,164200,3012938973,2045,2045,2045,2045,0
20240326,164100,3012938973,2045,2045,2045,2045,0
20240326,164000,3012938973,2045,2045,2045,2045,0
20240326,163900,3012938973,2045,2045,2045,2045,0
20240326,163800,3012938973,2045,2045,2045,2045,0
20240326,163700,3012938973,2045,2045,2045,2045,0
20240326,163600,3012938973,2045,2045,2045,2045,0
20240326,163500,3012938973,2045,2045,2045,2045,0
20240326,163400,3012938973,2045,2045,2045,2045,0
20240326,163300,3012938973,2045,2045,2045,2045,0
20240326,163200,3012938973,2045,2045,2045,2045,0
20240326,163100,3012938973,2045,2045,2045,2045,15874
20240326,163000,3012938973,2045,2045,2045,2045,0
20240326,162900,3012938973,2045,2045,2045,2045,0
20240326,162800,3012938973,2045,2045,2045,2045,0
20240326,162700,3012938973,2045,2045,2045,2045,0
20240326,162600,3012938973,2045,2045,2045,2045,0
20240326,162500,3012938973,2045,2045,2045,2045,0
20240326,162400,3012938973,2045,2045,2045,2045,0
20240326,162300,3012938973,2045,2045,2045,2045,0
20240326,162200,3012938973,2045,2045,2045,2045,0
20240326,162100,3012938973,2045,2045,2045,2045,0
20240326,162000,3012938973,2045,2045,2045,2045,0
20240326,161900,3012938973,2045,2045,2045,2045,0
20240326,161800,3012938973,2045,2045,2045,2045,0
20240326,161700,3012938973,2045,2045,2045,2045,0
20240326,161600,3012938973,2045,2045,2045,2045,0
20240326,161500,3012938973,2045,2045,2045,2045,0
20240326,161400,3012938973,2045,2045,2045,2045,0
20240326,161300,3012938973,2045,2045,2045,2045,0
20240326,161200,3012938973,2045,2045,2045,2045,0
20240326,161100,3012938973,2045,2045,2045,2045,0
20240326,161000,3012938973,2045,2045,2045,2045,0
20240326,160900,3012938973,2045,2045,2045,2045,0
20240326,160800,3012938973,2045,2045,2045,2045,0
20240326,160700,3012938973,2045,2045,2045,2045,0
20240326,160600,3012938973,2045,2045,2045,2045,0
20240326,160500,3012938973,2045,2045,2045,2045,0
20240326,160400,3012938973,2045,2045,2045,2045,0
20240326,160300,3012938973,2045,2045,2045,2045,0
20240326,160200,3012938973,2045,2045,2045,2045,0
20240326,160100,3012938973,2045,2045,2045,2045,15874
20240326,160000,3012938973,2045,2045,2045,2045,0
20240326,155900,3012938973,2045,2045,2045,2045,0
20240326,155800,3012938973,2045,2045,2045,2045,0
20240326,155700,3012938973,2045,2045,2045,2045,0
20240326,155600,3012938973,2045,2045,2045,2045,0
20240326,155500,3012938973,2045,2045,2045,2045,0
20240326,155400,3012938973,2045,2045,2045,2045,0
20240326,155300,3012938973,2045,2045,2045,2045,0
20240326,155200,3012938973,2045,2045,2045,2045,0
20240326,155100,3012938973,2045,2045,2045,2045,0
20240326,155000,3012938973,2045,2045,2045,2045,0
20240326,154900,3012938973,2045,2045,2045,2045,0
20240326,154800,3012938973,2045,2045,2045,2045,0
20240326,154700,3012938973,2045,2045,2045,2045,0
20240326,154600,3012938973,2045,2045,2045,2045,0
20240326,154500,3012938973,2045,2045,2045,2045,0
20240326,154400,3012938973,2045,2045,2045,2045,0
20240326,154300,3012938973,2045,2045,2045,2045,0
20240326,154200,3012938973,2045,2045,2045,2045,0
20240326,154100,3012938973,2045,2045,2045,2045,0
20240326,154000,3012938973,2045,2045,2045,2045,0
20240326,153900,3012938973,2045,2045,2045,2045,0
20240326,153800,3012938973,2045,2045,2045,2045,0
20240326,153700,3012938973,2045,2045,2045,2045,0
20240326,153600,3012938973,2045,2045,2045,2045,0
20240326,153500,3012938973,2045,2045,2045,2045,0
20240326,153400,3012938973,2045,2045,2045,2045,0
20240326,153300,3012938973,2045,2045,2045,2045,0
20240326,153200,3012938973,2045,2045,2045,2045,0
20240326,153100,3012938973,2045,2045,2045,2045,15874
20240326,153000,3012938973,2045,2045,2045,2045,15874
20240326,152900,2980476643,2040,2040,2040,2040,0
20240326,152800,2980476643,2040,2040,2040,2040,0
20240326,152700,2980476643,2040,2040,2040,2040,0
20240326,152600,2980476643,2040,2040,2040,2040,0
20240326,152500,2980476643,2040,2040,2040,2040,0
20240326,152400,2980476643,2040,2040,2040,2040,0
20240326,152300,2980476643,2040,2040,2040,2040,0
20240326,152200,2980476643,2040,2040,2040,2040,0
20240326,152100,2980476643,2040,2040,2040,2040,0
20240326,152000,2980476643,2040,2040,2040,2040,0
20240326,151900,2980476643,2040,2035,2045,2035,13084
20240326,151800,2953764648,2040,2040,2040,2035,4006
20240326,151700,2945597173,2035,2040,2040,2035,1521
20240326,151600,2942495353,2035,2040,2040,2035,278
20240326,151500,2941929613,2035,2035,2035,2035,2118
20240326,151400,2937619483,2040,2045,2045,2040,1069
20240326,151300,2935435918,2040,2040,2045,2035,3767
20240326,151200,2927752178,2040,2035,2040,2035,110
20240326,151100,2927528278,2040,2035,2040,2035,16
20240326,151000,2927495683,2040,2045,2045,2040,4982
20240326,150900,2917331143,2045,2040,2045,2040,652
20240326,150800,2915998313,2040,2045,2045,2040,2178
20240326,150700,2911552203,2040,2045,2045,2040,616
20240326,150600,2910292628,2045,2035,2045,2035,2391
20240326,150500,2905413143,2035,2035,2035,2035,535
20240326,150400,2904324418,2035,2040,2045,2035,3815
20240326,150300,2896544433,2045,2050,2050,2040,1672
20240326,150200,2893127183,2040,2045,2050,2040,1759
20240326,150100,2889530793,2050,2050,2050,2045,10922
20240326,150000,2867183123,2050,2050,2050,2050,182
20240326,145900,2866810023,2050,2050,2050,2045,1441
20240326,145800,2863856003,2050,2055,2055,2045,5864
20240326,145700,2851834543,2050,2035,2050,2035,37607
20240326,145600,2774940088,2030,2035,2035,2030,529
20240326,145500,2773866208,2030,2035,2035,2030,582
20240326,145400,2772684713,2030,2035,2035,2030,615
20240326,145300,2771433723,2035,2030,2035,2030,2697
20240326,145200,2765946983,2035,2030,2035,2030,1070
20240326,145100,2763770033,2030,2035,2035,2030,601
20240326,145000,2762549753,2030,2035,2035,2030,1073
20240326,144900,2760369308,2030,2030,2030,2030,505
20240326,144800,2759344158,2030,2030,2030,2030,95
20240326,144700,2759151308,2030,2030,2030,2030,2102
20240326,144600,2754884248,2030,2030,2035,2030,1292
20240326,144500,2752261358,2030,2030,2030,2030,1231
20240326,144400,2749762428,2030,2030,2035,2030,544
20240326,144300,2748657983,2030,2035,2035,2030,1722
20240326,144200,2745160213,2035,2030,2035,2030,114
20240326,144100,2744928503,2030,2030,2035,2030,1417
20240326,144000,2742050493,2030,2035,2035,2030,2
20240326,143900,2742046428,2035,2035,2035,2030,163
20240326,143800,2741715393,2035,2035,2040,2030,5090
20240326,143700,2731382553,2035,2035,2035,2035,1954
20240326,143600,2727406163,2030,2030,2030,2030,617
20240326,143500,2726153653,2030,2035,2035,2030,3355
20240326,143400,2719330198,2035,2035,2035,2035,3415
20240326,143300,2712380673,2030,2030,2035,2030,712
20240326,143200,2710935308,2030,2025,2035,2025,206
20240326,143100,2710518118,2035,2025,2035,2025,1320
20240326,143000,2707836208,2035,2035,2035,2035,56
20240326,142900,2707722248,2035,2025,2035,2025,5473
20240326,142800,2696612878,2025,2025,2025,2020,84
20240326,142700,2696442978,2025,2030,2030,2025,918
20240326,142600,2694583923,2030,2030,2030,2025,1071
20240326,142500,2692415038,2030,2030,2030,2025,102
20240326,142400,2692208378,2030,2025,2030,2020,2092
20240326,142300,2687973918,2025,2025,2025,2020,1647
20240326,142200,2684643753,2025,2025,2025,2025,306
20240326,142100,2684024103,2025,2025,2025,2020,359
20240326,142000,2683298288,2025,2025,2025,2025,145
20240326,141900,2683004663,2025,2025,2025,2025,93
20240326,141800,2682816338,2025,2025,2025,2025,22
20240326,141700,2682771788,2020,2020,2020,2020,237
20240326,141600,2682293048,2020,2020,2020,2020,167
20240326,141500,2681955708,2020,2020,2020,2020,3
20240326,141400,2681949648,2020,2020,2020,2020,48
20240326,141300,2681852688,2015,2020,2020,2015,814
20240326,141200,2680209763,2020,2025,2025,2020,757
20240326,141100,2678676843,2025,2020,2025,2020,4600
20240326,141000,2669365873,2020,2015,2020,2015,296
20240326,140900,2668767963,2015,2015,2015,2015,869
20240326,140800,2667016928,2015,2025,2025,2015,51
20240326,140700,2666913733,2025,2025,2025,2015,4655
20240326,140600,2657514023,2025,2025,2025,2020,3444
20240326,140500,2650557018,2020,2025,2025,2020,580
20240326,140400,2649382523,2025,2025,2025,2025,354
20240326,140300,2648665673,2025,2025,2025,2020,272
20240326,140200,2648114883,2025,2030,2030,2025,1474
20240326,140100,2645129818,2030,2030,2035,2025,785
20240326,140000,2643536273,2030,2030,2030,2025,17
20240326,135900,2643501838,2025,2025,2030,2025,72
20240326,135800,2643356028,2025,2030,2030,2025,660
20240326,135700,2642016553,2030,2030,2035,2030,2101
20240326,135600,2637751518,2035,2030,2035,2025,2770
20240326,135500,2632128433,2030,2040,2040,2030,3060
20240326,135400,2625902208,2040,2045,2045,2035,2824
20240326,135300,2620143628,2040,2040,2040,2040,1637
20240326,135200,2616804148,2040,2035,2040,2035,871
20240326,135100,2615029883,2035,2040,2040,2035,633
20240326,135000,2613741218,2035,2040,2040,2035,1269
20240326,134900,2611158788,2035,2035,2040,2035,218
20240326,134800,2610715048,2040,2040,2040,2035,1820
20240326,134700,2607010943,2040,2045,2045,2035,1992
20240326,134600,2602951768,2040,2055,2055,2040,2777
20240326,134500,2597277413,2050,2050,2055,2050,2707
20240326,134400,2591720868,2050,2045,2050,2045,5163
20240326,134300,2581147423,2050,2055,2055,2045,2844
20240326,134200,2575328828,2055,2040,2055,2040,23903
20240326,134100,2526371973,2040,2045,2045,2040,4373
20240326,134000,2517445373,2040,2040,2045,2040,4776
20240326,133900,2507692388,2045,2035,2045,2030,19188
20240326,133800,2468568528,2035,2035,2035,2025,4671
20240326,133700,2459063593,2035,2005,2035,2005,35323
20240326,133600,2387702458,2005,2005,2010,2005,920
20240326,133500,2385857853,2010,2005,2010,2005,102
20240326,133400,2385653338,2010,2010,2010,2010,1
20240326,133300,2385651328,2015,2015,2015,2005,457
20240326,133200,2384730598,2015,2010,2015,2010,5142
20240326,133100,2374395173,2010,2005,2010,2000,3742
20240326,133000,2366890063,2005,2005,2005,2005,492
20240326,132900,2365903603,2010,2000,2010,2000,347
20240326,132800,2365207233,2010,2005,2010,2005,169
20240326,132700,2364868268,2005,2005,2005,2005,166
20240326,132600,2364535438,2005,2010,2010,2005,2352
20240326,132500,2359819478,2015,2005,2015,2005,312
20240326,132400,2359191798,2005,2005,2020,2005,5731
20240326,132300,2347648273,2015,1993,2015,1993,36548
20240326,132200,2274482021,1993,1991,1993,1991,3
20240326,132100,2274476045,1993,1993,1993,1993,51
20240326,132000,2274374402,1993,1991,1993,1991,321
20240326,131900,2273735289,1994,1991,1994,1991,1522
20240326,131800,2270701420,1991,1994,1994,1991,687
20240326,131700,2269332384,1993,1989,1993,1989,720
20240326,131600,2267898237,1989,1989,1989,1988,1111
20240326,131500,2265688461,1989,1989,1989,1986,7
20240326,131400,2265674545,1987,1987,1987,1987,720
20240326,131300,2264243905,1986,1984,1986,1983,515
20240326,131200,2263221795,1984,1984,1986,1984,82
20240326,131100,2263059105,1984,1986,1987,1984,245
20240326,131000,2262572663,1987,1987,1987,1984,119
20240326,130900,2262336513,1987,1985,1987,1985,189
20240326,130800,2261960981,1987,1987,1987,1982,8
20240326,130700,2261945101,1982,1986,1987,1980,1688
20240326,130600,2258597117,1987,1988,1989,1987,2014
20240326,130500,2254594612,1989,1988,1989,1988,3011
20240326,130400,2248605743,1989,1994,1995,1988,3564
20240326,130300,2241515805,1995,1995,1995,1995,861
20240326,130200,2239798110,1990,1990,1990,1990,81
20240326,130100,2239636920,1990,1990,1990,1990,295
20240326,130000,2239049870,1990,1993,1993,1990,630
20240326,125900,2237796163,1993,1996,1996,1993,767
20240326,125800,2236266441,1994,1995,1995,1994,1683
20240326,125700,2232910538,1994,1995,1996,1994,19
20240326,125600,2232872629,1995,1992,1996,1992,2284
20240326,125500,2228318695,1995,1994,1995,1994,2982
20240326,125400,2222372577,1994,1993,1995,1993,3619
20240326,125300,2215154616,1992,1992,1992,1992,1401
20240326,125200,2212363824,1990,1991,1993,1990,1098
20240326,125100,2210178244,1993,1991,1993,1991,567
20240326,125000,2209049220,1991,1991,1991,1991,584
20240326,124900,2207886476,1991,1991,1991,1990,46
20240326,124800,2207794906,1992,1992,1992,1992,825
20240326,124700,2206151506,1993,1992,1993,1992,233
20240326,124600,2205687269,1994,1994,1994,1993,61
20240326,124500,2205565638,1992,1992,1995,1992,510
20240326,124400,2204549708,1992,1992,1992,1992,1270
20240326,124300,2202019868,1992,1994,1995,1992,2281
20240326,124200,2197473517,1995,1996,1996,1994,421
20240326,124100,2196634014,1996,1993,1996,1993,542
20240326,124000,2195553558,1994,1994,1995,1994,580
20240326,123900,2194397037,1996,1996,1996,1996,0
20240326,123800,2194397037,1996,1998,1998,1993,3296
20240326,123700,2187817930,1998,1998,1998,1997,626
20240326,123600,2186567671,1997,1994,2000,1994,8991
20240326,123500,2168609887,1994,1991,1994,1990,1395
20240326,123400,2165830680,1991,1991,1991,1991,558
20240326,123300,2164719702,1991,1990,1991,1990,1207
20240326,123200,2162316790,1990,1990,1990,1990,208
20240326,123100,2161902870,1991,1991,1991,1991,3
20240326,123000,2161896897,1987,1988,1991,1987,4250
20240326,122900,2153442035,1988,1986,1988,1985,1634
20240326,122800,2150195764,1986,1986,1987,1986,1214
20240326,122700,2147784759,1986,1984,1986,1984,819
20240326,122600,2146158937,1982,1981,1983,1980,3004
20240326,122500,2140206212,1980,1980,1981,1980,124
20240326,122400,2139960592,1980,1981,1981,1980,501
20240326,122300,2138968611,1980,1978,1981,1978,1064
20240326,122200,2136863998,1975,1975,1975,1975,2010
20240326,122100,2132894248,1976,1976,1976,1976,262
20240326,122000,2132376536,1976,1977,1978,1976,19
20240326,121900,2132338989,1976,1977,1977,1976,265
20240326,121800,2131815089,1978,1982,1982,1977,91
20240326,121700,2131635103,1982,1983,1983,1982,1001
20240326,121600,2129651111,1982,1982,1982,1982,501
20240326,121500,2128658129,1982,1981,1982,1975,993
20240326,121400,2126692704,1981,1983,1983,1980,1179
20240326,121300,2124358271,1982,1984,1985,1981,172
20240326,121200,2124017502,1982,1985,1985,1982,63
20240326,121100,2123892596,1985,1985,1985,1984,169
20240326,121000,2123557132,1982,1983,1984,1982,46
20240326,120900,2123465933,1985,1984,1986,1984,476
20240326,120800,2122521070,1983,1984,1985,1983,446
20240326,120700,2121635818,1985,1986,1986,1982,731
20240326,120600,2120185423,1984,1986,1986,1982,110
20240326,120500,2119966993,1985,1986,1986,1985,28
20240326,120400,2119911398,1986,1983,1986,1982,74
20240326,120300,2119764444,1981,1981,1981,1980,659
20240326,120200,2118458966,1981,1981,1981,1981,139
20240326,120100,2118183607,1981,1985,1990,1980,383
20240326,120000,2117423344,1984,1989,1990,1984,1757
20240326,115900,2113933314,1990,1982,1990,1982,759
20240326,115800,2112425721,1980,1980,1980,1975,699
20240326,115700,2111042141,1980,1987,1987,1973,293
20240326,115600,2110464017,1973,1954,1995,1954,19478
20240326,115500,2072068661,1955,1955,1955,1955,0
20240326,115400,2072068661,1955,1954,1955,1954,777
20240326,115300,2070550400,1954,1954,1954,1953,835
20240326,115200,2068919341,1954,1953,1954,1953,198
20240326,115100,2068532628,1954,1954,1954,1953,104
20240326,115000,2068329491,1954,1955,1955,1954,1447
20240326,114900,2065501232,1955,1956,1957,1955,1554
20240326,114800,2062462577,1956,1957,1958,1956,1065
20240326,114700,2060378569,1958,1957,1958,1957,117
20240326,114600,2060149589,1956,1960,1960,1956,2762
20240326,114500,2054744139,1959,1958,1960,1958,702
20240326,114400,2053369266,1958,1958,1960,1958,3857
20240326,114300,2045817256,1958,1960,1960,1958,6
20240326,114200,2045805506,1960,1960,1960,1960,1
20240326,114100,2045803546,1960,1958,1960,1958,101
20240326,114000,2045605786,1958,1957,1959,1957,914
20240326,113900,2043816174,1958,1958,1958,1958,3
20240326,113800,2043810300,1958,1957,1958,1956,1001
20240326,113700,2041851773,1958,1957,1958,1957,14
20240326,113600,2041824363,1957,1957,1957,1956,650
20240326,113500,2040552843,1957,1960,1960,1957,1822
20240326,113400,2036985008,1960,1960,1962,1960,6635
20240326,113300,2023980403,1960,1963,1963,1960,755
20240326,113200,2022500588,1964,1960,1964,1960,803
20240326,113100,2020926689,1964,1965,1965,1960,974
20240326,113000,2019015671,1966,1968,1968,1966,451
20240326,112900,2018128252,1968,1962,1968,1961,170
20240326,112800,2017794716,1961,1962,1962,1961,868
20240326,112700,2016092335,1962,1968,1968,1961,1751
20240326,112600,2012657328,1969,1965,1969,1963,326
20240326,112500,2012016624,1969,1969,1969,1969,1
20240326,112400,2012014655,1969,1965,1971,1962,4354
20240326,112300,2003468799,1965,1964,1972,1964,1217
20240326,112200,2001077516,1964,1973,1974,1964,25846
20240326,112100,1950133662,1974,1977,1977,1974,4103
20240326,112000,1942030965,1977,1978,1978,1977,144
20240326,111900,1941746245,1978,1980,1980,1978,43
20240326,111800,1941661165,1980,1980,1980,1980,67
20240326,111700,1941528505,1980,1980,1980,1975,288
20240326,111600,1940958459,1981,1980,1981,1980,146
20240326,111500,1940669298,1980,1980,1981,1975,816
20240326,111400,1939057274,1981,1977,1981,1977,278
20240326,111300,1938507630,1977,1977,1977,1976,112
20240326,111200,1938286207,1976,1975,1976,1975,926
20240326,111100,1936456992,1974,1975,1975,1973,2623
20240326,111000,1931280982,1974,1976,1976,1974,21
20240326,110900,1931239508,1974,1976,1976,1974,2039
20240326,110800,1927213153,1977,1976,1977,1976,1089
20240326,110700,1925061284,1977,1981,1981,1977,307
20240326,110600,1924454341,1977,1979,1980,1977,205
20240326,110500,1924048742,1977,1977,1980,1977,1324
20240326,110400,1921430888,1976,1979,1979,1976,1503
20240326,110300,1918459498,1977,1979,1979,1977,412
20240326,110200,1917644873,1978,1980,1987,1978,647
20240326,110100,1916363108,1987,1986,1987,1986,30
20240326,110000,1916303499,1987,1983,1987,1977,500
20240326,105900,1915314775,1986,1982,1987,1977,2829
20240326,105800,1909712491,1983,1987,1987,1982,1669
20240326,105700,1906402544,1984,1984,1984,1984,1095
20240326,105600,1904230064,1987,1987,1987,1987,42
20240326,105500,1904146610,1984,1990,1993,1984,3701
20240326,105400,1896801229,1990,1989,1993,1989,160
20240326,105300,1896482964,1993,1993,1993,1985,915
20240326,105200,1894666485,1989,1989,1989,1989,149
20240326,105100,1894370124,1993,1988,1993,1987,828
20240326,105000,1892724565,1993,1993,1993,1993,11
20240326,104900,1892702642,1994,1993,1994,1988,504
20240326,104800,1891700664,1989,1990,1994,1989,645
20240326,104700,1890417579,1990,1990,1990,1990,0
20240326,104600,1890417579,1990,1986,1990,1986,596
20240326,104500,1889233909,1984,1986,1986,1984,402
20240326,104400,1888436312,1986,1986,1986,1984,1607
20240326,104300,1885245618,1985,1986,1986,1985,626
20240326,104200,1884002916,1986,1987,1994,1986,810
20240326,104100,1882394013,1987,1992,1992,1987,197
20240326,104000,1882001913,1992,1997,1997,1992,1423
20240326,103900,1879165830,1997,1997,1997,1997,15
20240326,103800,1879135875,1997,1997,1997,1994,678
20240326,103700,1877783724,1997,1997,1997,1997,1
20240326,103600,1877781727,1991,1990,1998,1990,2408
20240326,103500,1872973018,1994,1997,1997,1994,331
20240326,103400,1872312854,1997,1991,1997,1991,844
20240326,103300,1870631021,1992,1993,1994,1992,388
20240326,103200,1869857757,1994,1999,1999,1993,668
20240326,103100,1868523243,1995,1999,1999,1995,3176
20240326,103000,1862185741,1996,1999,2000,1995,1101
20240326,102900,1859985047,1997,2000,2000,1996,2058
20240326,102800,1855871478,2000,1995,2000,1994,3052
20240326,102700,1849775945,1994,1985,1994,1985,4740
20240326,102600,1840343077,1986,1985,1986,1985,1065
20240326,102500,1838227990,1985,1984,1985,1984,961
20240326,102400,1836321186,1983,1984,1984,1983,754
20240326,102300,1834825832,1983,1983,1983,1982,1822
20240326,102200,1831212810,1982,1982,1982,1980,319
20240326,102100,1830580770,1980,1980,1980,1980,850
20240326,102000,1828897770,1980,1979,1980,1979,1015
20240326,101900,1826888866,1980,1980,1980,1980,502
20240326,101800,1825894906,1979,1982,1982,1979,1401
20240326,101700,1823118839,1979,1979,1982,1979,1011
20240326,101600,1821118040,1977,1977,1980,1976,27285
20240326,101500,1767161959,1977,1974,1977,1973,2280
20240326,101400,1762659189,1973,1979,1979,1973,3676
20240326,101300,1755397017,1980,1984,1984,1980,3465
20240326,101200,1748527911,1984,1984,1984,1984,500
20240326,101100,1747535911,1984,1982,1984,1982,1604
20240326,101000,1744353964,1983,1980,1983,1980,4556
20240326,100900,1735326864,1976,1975,1976,1973,2964
20240326,100800,1729476032,1975,1977,1979,1975,2346
20240326,100700,1724835468,1978,1972,1978,1972,6293
20240326,100600,1712411148,1972,1977,1977,1972,6215
20240326,100500,1700137173,1977,1982,1982,1977,4977
20240326,100400,1690291230,1978,1979,1982,1977,7939
20240326,100300,1674582726,1978,1988,1988,1978,12595
20240326,100200,1649626859,1988,1996,1996,1987,9950
20240326,100100,1629818199,1996,1996,1997,1993,5785
20240326,100000,1618279486,1997,2000,2000,1995,14396
20240326,095900,1589513106,2000,2000,2005,2000,9451
20240326,095800,1570611096,2005,2005,2005,2000,1879
20240326,095700,1566852891,2005,2000,2005,2000,6039
20240326,095600,1554772276,2000,2005,2005,2000,2779
20240326,095500,1549212521,2000,2000,2005,2000,676
20240326,095400,1547858766,2000,2005,2005,2000,294
20240326,095300,1547269301,2005,2005,2005,2005,758
20240326,095200,1545749511,2005,2010,2010,2005,6778
20240326,095100,1532147246,2010,2010,2010,2010,148
20240326,095000,1531849766,2010,2010,2010,2005,1392
20240326,094900,1529054776,2005,2000,2010,2000,6322
20240326,094800,1516379321,2005,2005,2005,2000,1868
20240326,094700,1512635681,2005,2005,2005,2000,319
20240326,094600,1511997561,2000,2005,2005,2000,1770
20240326,094500,1508450026,2005,2010,2010,2005,2607
20240326,094400,1503215261,2005,2000,2005,2000,7801
20240326,094300,1487587126,2000,2000,2005,2000,3829
20240326,094200,1479929026,2000,2005,2005,2000,10539
20240326,094100,1458816611,2005,2010,2010,2005,3745
20240326,094000,1451303146,2015,2010,2015,2005,12704
20240326,093900,1425816146,2005,2015,2015,2005,2189
20240326,093800,1421418136,2020,2015,2020,2005,9181
20240326,093700,1402950896,2015,2015,2015,2010,2892
20240326,093600,1397127581,2015,2015,2020,2005,7543
20240326,093500,1381939401,2015,2015,2015,2010,6505
20240326,093400,1368862056,2015,2020,2020,2015,6495
20240326,093300,1355770641,2020,2015,2020,2010,7405
20240326,093200,1340859006,2015,2025,2030,2010,14663
20240326,093100,1311283831,2030,2040,2045,2025,21454
20240326,093000,1267683936,2045,2010,2045,2010,32595
20240326,092900,1201567511,2010,2025,2025,2010,19484
20240326,092800,1162344706,2025,2015,2030,2010,15545
20240326,092700,1131005476,2020,2055,2060,2020,51261
20240326,092600,1026671881,2060,2030,2065,2030,42093
20240326,092500,940540006,2040,2045,2050,2020,93077
20240326,092400,750963791,2050,2095,2095,2030,158239
20240326,092300,421710351,2070,2070,2070,2070,0
20240326,092200,421710351,2070,2005,2070,1991,59718
20240326,092100,300514568,2000,1943,2015,1932,81731
20240326,092000,138608370,1942,1932,1942,1931,16077
20240326,091900,107466890,1933,1929,1937,1928,3150
20240326,091800,101386659,1929,1922,1929,1922,3015
20240326,091700,95581454,1924,1914,1924,1914,983
20240326,091600,93694596,1914,1912,1918,1912,5130
20240326,091500,83874771,1912,1909,1913,1909,3067
20240326,091400,78008675,1908,1905,1908,1905,580
20240326,091300,76902862,1905,1903,1906,1902,3474
20240326,091200,70285945,1904,1901,1904,1901,2315
20240326,091100,65879680,1901,1900,1901,1900,170
20240326,091000,65556514,1898,1898,1898,1898,200
20240326,090900,65176914,1901,1901,1901,1901,405
20240326,090800,64407009,1901,1896,1905,1896,2287
20240326,090700,60052658,1895,1901,1901,1895,409
20240326,090600,59275749,1902,1893,1905,1892,16967
20240326,090500,27087738,1893,1888,1893,1888,378
20240326,090400,26372969,1887,1891,1892,1887,707
20240326,090300,25038746,1890,1890,1890,1890,70
20240326,090200,24906446,1890,1890,1890,1885,2602
20240326,090100,20000260,1894,1885,1894,1885,982
20240326,090000,18149172,1885,1884,1885,1884,9633