stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240816,190800,623891272,1852,1852,1852,1852,3698
20240816,190700,623891272,1852,1852,1852,1852,0
20240816,190600,623891272,1852,1852,1852,1852,0
20240816,190500,623891272,1852,1852,1852,1852,0
20240816,190400,623891272,1852,1852,1852,1852,0
20240816,190300,623891272,1852,1852,1852,1852,0
20240816,190200,623891272,1852,1852,1852,1852,0
20240816,190100,623891272,1852,1852,1852,1852,0
20240816,190000,623891272,1852,1852,1852,1852,0
20240816,185900,623891272,1852,1852,1852,1852,0
20240816,185800,623891272,1852,1852,1852,1852,0
20240816,185700,623891272,1852,1852,1852,1852,0
20240816,185600,623891272,1852,1852,1852,1852,0
20240816,185500,623891272,1852,1852,1852,1852,0
20240816,185400,623891272,1852,1852,1852,1852,0
20240816,185300,623891272,1852,1852,1852,1852,0
20240816,185200,623891272,1852,1852,1852,1852,0
20240816,185100,623891272,1852,1852,1852,1852,0
20240816,185000,623891272,1852,1852,1852,1852,0
20240816,184900,623891272,1852,1852,1852,1852,0
20240816,184800,623891272,1852,1852,1852,1852,0
20240816,184700,623891272,1852,1852,1852,1852,0
20240816,184600,623891272,1852,1852,1852,1852,0
20240816,184500,623891272,1852,1852,1852,1852,0
20240816,184400,623891272,1852,1852,1852,1852,0
20240816,184300,623891272,1852,1852,1852,1852,0
20240816,184200,623891272,1852,1852,1852,1852,0
20240816,184100,623891272,1852,1852,1852,1852,0
20240816,184000,623891272,1852,1852,1852,1852,0
20240816,183900,623891272,1852,1852,1852,1852,0
20240816,183800,623891272,1852,1852,1852,1852,3698
20240816,183700,623891272,1852,1852,1852,1852,0
20240816,183600,623891272,1852,1852,1852,1852,0
20240816,183500,623891272,1852,1852,1852,1852,0
20240816,183400,623891272,1852,1852,1852,1852,0
20240816,183300,623891272,1852,1852,1852,1852,0
20240816,183200,623891272,1852,1852,1852,1852,0
20240816,183100,623891272,1852,1852,1852,1852,0
20240816,183000,623891272,1852,1852,1852,1852,0
20240816,182900,623891272,1852,1852,1852,1852,0
20240816,182800,623891272,1852,1852,1852,1852,0
20240816,182700,623891272,1852,1852,1852,1852,0
20240816,182600,623891272,1852,1852,1852,1852,0
20240816,182500,623891272,1852,1852,1852,1852,0
20240816,182400,623891272,1852,1852,1852,1852,0
20240816,182300,623891272,1852,1852,1852,1852,0
20240816,182200,623891272,1852,1852,1852,1852,0
20240816,182100,623891272,1852,1852,1852,1852,0
20240816,182000,623891272,1852,1852,1852,1852,0
20240816,181900,623891272,1852,1852,1852,1852,0
20240816,181800,623891272,1852,1852,1852,1852,0
20240816,181700,623891272,1852,1852,1852,1852,0
20240816,181600,623891272,1852,1852,1852,1852,0
20240816,181500,623891272,1852,1852,1852,1852,0
20240816,181400,623891272,1852,1852,1852,1852,0
20240816,181300,623891272,1852,1852,1852,1852,0
20240816,181200,623891272,1852,1852,1852,1852,0
20240816,181100,623891272,1852,1852,1852,1852,0
20240816,181000,623891272,1852,1852,1852,1852,0
20240816,180900,623891272,1852,1852,1852,1852,0
20240816,180800,623891272,1852,1852,1852,1852,3698
20240816,180700,623891272,1852,1852,1852,1852,0
20240816,180600,623891272,1852,1852,1852,1852,0
20240816,180500,623891272,1852,1852,1852,1852,0
20240816,180400,623891272,1852,1852,1852,1852,0
20240816,180300,623891272,1852,1852,1852,1852,0
20240816,180200,623891272,1852,1852,1852,1852,0
20240816,180100,623891272,1852,1852,1852,1852,0
20240816,180000,623891272,1852,1852,1852,1852,0
20240816,175900,623891272,1852,1852,1852,1852,0
20240816,175800,623891272,1852,1852,1852,1852,0
20240816,175700,623891272,1852,1852,1852,1852,0
20240816,175600,623891272,1852,1852,1852,1852,0
20240816,175500,623891272,1852,1852,1852,1852,0
20240816,175400,623891272,1852,1852,1852,1852,0
20240816,175300,623891272,1852,1852,1852,1852,0
20240816,175200,623891272,1852,1852,1852,1852,0
20240816,175100,623891272,1852,1852,1852,1852,0
20240816,175000,623891272,1852,1852,1852,1852,0
20240816,174900,623891272,1852,1852,1852,1852,0
20240816,174800,623891272,1852,1852,1852,1852,0
20240816,174700,623891272,1852,1852,1852,1852,0
20240816,174600,623891272,1852,1852,1852,1852,0
20240816,174500,623891272,1852,1852,1852,1852,0
20240816,174400,623891272,1852,1852,1852,1852,0
20240816,174300,623891272,1852,1852,1852,1852,0
20240816,174200,623891272,1852,1852,1852,1852,0
20240816,174100,623891272,1852,1852,1852,1852,0
20240816,174000,623891272,1852,1852,1852,1852,0
20240816,173900,623891272,1852,1852,1852,1852,0
20240816,173800,623891272,1852,1852,1852,1852,3698
20240816,173700,623891272,1852,1852,1852,1852,0
20240816,173600,623891272,1852,1852,1852,1852,0
20240816,173500,623891272,1852,1852,1852,1852,0
20240816,173400,623891272,1852,1852,1852,1852,0
20240816,173300,623891272,1852,1852,1852,1852,0
20240816,173200,623891272,1852,1852,1852,1852,0
20240816,173100,623891272,1852,1852,1852,1852,0
20240816,173000,623891272,1852,1852,1852,1852,0
20240816,172900,623891272,1852,1852,1852,1852,0
20240816,172800,623891272,1852,1852,1852,1852,0
20240816,172700,623891272,1852,1852,1852,1852,0
20240816,172600,623891272,1852,1852,1852,1852,0
20240816,172500,623891272,1852,1852,1852,1852,0
20240816,172400,623891272,1852,1852,1852,1852,0
20240816,172300,623891272,1852,1852,1852,1852,0
20240816,172200,623891272,1852,1852,1852,1852,0
20240816,172100,623891272,1852,1852,1852,1852,0
20240816,172000,623891272,1852,1852,1852,1852,0
20240816,171900,623891272,1852,1852,1852,1852,0
20240816,171800,623891272,1852,1852,1852,1852,0
20240816,171700,623891272,1852,1852,1852,1852,0
20240816,171600,623891272,1852,1852,1852,1852,0
20240816,171500,623891272,1852,1852,1852,1852,0
20240816,171400,623891272,1852,1852,1852,1852,0
20240816,171300,623891272,1852,1852,1852,1852,0
20240816,171200,623891272,1852,1852,1852,1852,0
20240816,171100,623891272,1852,1852,1852,1852,0
20240816,171000,623891272,1852,1852,1852,1852,0
20240816,170900,623891272,1852,1852,1852,1852,0
20240816,170800,623891272,1852,1852,1852,1852,3698
20240816,170700,623891272,1852,1852,1852,1852,0
20240816,170600,623891272,1852,1852,1852,1852,0
20240816,170500,623891272,1852,1852,1852,1852,0
20240816,170400,623891272,1852,1852,1852,1852,0
20240816,170300,623891272,1852,1852,1852,1852,0
20240816,170200,623891272,1852,1852,1852,1852,0
20240816,170100,623891272,1852,1852,1852,1852,0
20240816,170000,623891272,1852,1852,1852,1852,0
20240816,165900,623891272,1852,1852,1852,1852,0
20240816,165800,623891272,1852,1852,1852,1852,0
20240816,165700,623891272,1852,1852,1852,1852,0
20240816,165600,623891272,1852,1852,1852,1852,0
20240816,165500,623891272,1852,1852,1852,1852,0
20240816,165400,623891272,1852,1852,1852,1852,0
20240816,165300,623891272,1852,1852,1852,1852,0
20240816,165200,623891272,1852,1852,1852,1852,0
20240816,165100,623891272,1852,1852,1852,1852,0
20240816,165000,623891272,1852,1852,1852,1852,0
20240816,164900,623891272,1852,1852,1852,1852,0
20240816,164800,623891272,1852,1852,1852,1852,0
20240816,164700,623891272,1852,1852,1852,1852,0
20240816,164600,623891272,1852,1852,1852,1852,0
20240816,164500,623891272,1852,1852,1852,1852,0
20240816,164400,623891272,1852,1852,1852,1852,0
20240816,164300,623891272,1852,1852,1852,1852,0
20240816,164200,623891272,1852,1852,1852,1852,0
20240816,164100,623891272,1852,1852,1852,1852,0
20240816,164000,623891272,1852,1852,1852,1852,0
20240816,163900,623891272,1852,1852,1852,1852,0
20240816,163800,623891272,1852,1852,1852,1852,3698
20240816,163700,623891272,1852,1852,1852,1852,0
20240816,163600,623891272,1852,1852,1852,1852,0
20240816,163500,623891272,1852,1852,1852,1852,0
20240816,163400,623891272,1852,1852,1852,1852,0
20240816,163300,623891272,1852,1852,1852,1852,0
20240816,163200,623891272,1852,1852,1852,1852,0
20240816,163100,623891272,1852,1852,1852,1852,0
20240816,163000,623891272,1852,1852,1852,1852,0
20240816,162900,623891272,1852,1852,1852,1852,0
20240816,162800,623891272,1852,1852,1852,1852,0
20240816,162700,623891272,1852,1852,1852,1852,0
20240816,162600,623891272,1852,1852,1852,1852,0
20240816,162500,623891272,1852,1852,1852,1852,0
20240816,162400,623891272,1852,1852,1852,1852,0
20240816,162300,623891272,1852,1852,1852,1852,0
20240816,162200,623891272,1852,1852,1852,1852,0
20240816,162100,623891272,1852,1852,1852,1852,0
20240816,162000,623891272,1852,1852,1852,1852,0
20240816,161900,623891272,1852,1852,1852,1852,0
20240816,161800,623891272,1852,1852,1852,1852,0
20240816,161700,623891272,1852,1852,1852,1852,0
20240816,161600,623891272,1852,1852,1852,1852,0
20240816,161500,623891272,1852,1852,1852,1852,0
20240816,161400,623891272,1852,1852,1852,1852,0
20240816,161300,623891272,1852,1852,1852,1852,0
20240816,161200,623891272,1852,1852,1852,1852,0
20240816,161100,623891272,1852,1852,1852,1852,0
20240816,161000,623891272,1852,1852,1852,1852,0
20240816,160900,623891272,1852,1852,1852,1852,0
20240816,160800,623891272,1852,1852,1852,1852,3698
20240816,160700,623891272,1852,1852,1852,1852,0
20240816,160600,623891272,1852,1852,1852,1852,0
20240816,160500,623891272,1852,1852,1852,1852,0
20240816,160400,623891272,1852,1852,1852,1852,0
20240816,160300,623891272,1852,1852,1852,1852,0
20240816,160200,623891272,1852,1852,1852,1852,0
20240816,160100,623891272,1852,1852,1852,1852,0
20240816,160000,623891272,1852,1852,1852,1852,0
20240816,155900,623891272,1852,1852,1852,1852,0
20240816,155800,623891272,1852,1852,1852,1852,0
20240816,155700,623891272,1852,1852,1852,1852,0
20240816,155600,623891272,1852,1852,1852,1852,0
20240816,155500,623891272,1852,1852,1852,1852,0
20240816,155400,623891272,1852,1852,1852,1852,0
20240816,155300,623891272,1852,1852,1852,1852,0
20240816,155200,623891272,1852,1852,1852,1852,0
20240816,155100,623891272,1852,1852,1852,1852,0
20240816,155000,623891272,1852,1852,1852,1852,0
20240816,154900,623891272,1852,1852,1852,1852,0
20240816,154800,623891272,1852,1852,1852,1852,0
20240816,154700,623891272,1852,1852,1852,1852,0
20240816,154600,623891272,1852,1852,1852,1852,0
20240816,154500,623891272,1852,1852,1852,1852,0
20240816,154400,623891272,1852,1852,1852,1852,0
20240816,154300,623891272,1852,1852,1852,1852,0
20240816,154200,623891272,1852,1852,1852,1852,0
20240816,154100,623891272,1852,1852,1852,1852,0
20240816,154000,623891272,1852,1852,1852,1852,0
20240816,153900,623891272,1852,1852,1852,1852,0
20240816,153800,623891272,1852,1852,1852,1852,3698
20240816,153700,623891272,1852,1852,1852,1852,0
20240816,153600,623891272,1852,1852,1852,1852,0
20240816,153500,623891272,1852,1852,1852,1852,0
20240816,153400,623891272,1852,1852,1852,1852,0
20240816,153300,623891272,1852,1852,1852,1852,0
20240816,153200,623891272,1852,1852,1852,1852,0
20240816,153100,623891272,1852,1852,1852,1852,0
20240816,153000,623891272,1852,1852,1852,1852,3698
20240816,152900,617042576,1851,1851,1851,1851,0
20240816,152800,617042576,1851,1851,1851,1851,0
20240816,152700,617042576,1851,1851,1851,1851,0
20240816,152600,617042576,1851,1851,1851,1851,0
20240816,152500,617042576,1851,1851,1851,1851,0
20240816,152400,617042576,1851,1851,1851,1851,0
20240816,152300,617042576,1851,1851,1851,1851,0
20240816,152200,617042576,1851,1851,1851,1851,0
20240816,152100,617042576,1851,1851,1851,1851,0
20240816,152000,617042576,1851,1851,1851,1851,0
20240816,151900,617042576,1851,1852,1852,1850,1469
20240816,151800,614323911,1852,1852,1852,1850,10745
20240816,151700,594424864,1853,1852,1853,1852,977
20240816,151600,592615441,1851,1851,1851,1851,200
20240816,151500,592245241,1851,1851,1851,1851,0
20240816,151400,592245241,1851,1851,1851,1851,0
20240816,151300,592245241,1851,1851,1851,1851,131
20240816,151200,592002760,1851,1851,1851,1851,107
20240816,151100,591804703,1852,1852,1852,1849,822
20240816,151000,590284103,1852,1852,1852,1852,0
20240816,150900,590284103,1852,1851,1852,1850,717
20240816,150800,588956988,1851,1851,1851,1849,5265
20240816,150700,579216438,1852,1853,1853,1852,207
20240816,150600,578833072,1853,1853,1853,1853,446
20240816,150500,578006634,1851,1852,1853,1851,674
20240816,150400,576758926,1852,1852,1852,1852,0
20240816,150300,576758926,1852,1852,1852,1852,53
20240816,150200,576660770,1852,1853,1853,1851,1259
20240816,150100,574330035,1855,1855,1855,1855,131
20240816,150000,574087030,1855,1855,1855,1855,463
20240816,145900,573228165,1855,1855,1855,1855,2
20240816,145800,573224455,1855,1853,1855,1853,64
20240816,145700,573105841,1853,1853,1853,1853,93
20240816,145600,572933512,1853,1851,1853,1851,1228
20240816,145500,570660280,1851,1853,1853,1851,3243
20240816,145400,564653683,1858,1857,1858,1857,15
20240816,145300,564625823,1853,1859,1863,1853,3047
20240816,145200,558968171,1858,1858,1858,1858,16
20240816,145100,558938443,1858,1858,1858,1858,5
20240816,145000,558929153,1854,1854,1854,1854,8
20240816,144900,558914321,1854,1854,1854,1854,1200
20240816,144800,556689521,1858,1858,1858,1858,1
20240816,144700,556687663,1853,1857,1858,1853,1603
20240816,144600,553711471,1857,1853,1857,1853,251
20240816,144500,553246364,1852,1853,1853,1852,1483
20240816,144400,550499785,1857,1857,1857,1857,300
20240816,144300,549942685,1863,1863,1863,1863,0
20240816,144200,549942685,1863,1857,1863,1857,1206
20240816,144100,547699315,1855,1858,1858,1850,558
20240816,144000,546666618,1853,1859,1859,1850,10783
20240816,143900,526689750,1857,1857,1857,1857,0
20240816,143800,526689750,1857,1857,1857,1857,0
20240816,143700,526689750,1857,1857,1857,1857,28
20240816,143600,526637754,1856,1856,1856,1856,204
20240816,143500,526259130,1855,1857,1857,1855,2693
20240816,143400,521261955,1857,1857,1857,1857,657
20240816,143300,520041906,1857,1859,1859,1857,2289
20240816,143200,515789659,1859,1859,1859,1859,0
20240816,143100,515789659,1859,1861,1861,1859,885
20240816,143000,514143946,1859,1861,1861,1859,4928
20240816,142900,504975791,1861,1861,1861,1861,0
20240816,142800,504975791,1861,1861,1861,1861,290
20240816,142700,504436101,1861,1861,1861,1861,992
20240816,142600,502589989,1861,1863,1863,1861,900
20240816,142500,500914339,1863,1863,1863,1863,215
20240816,142400,500513794,1863,1864,1864,1863,35
20240816,142300,500448559,1865,1865,1865,1865,100
20240816,142200,500262059,1861,1861,1861,1861,0
20240816,142100,500262059,1861,1861,1861,1861,1116
20240816,142000,498185183,1861,1861,1861,1861,250
20240816,141900,497719933,1860,1860,1860,1860,0
20240816,141800,497719933,1860,1868,1868,1860,15000
20240816,141700,469781529,1867,1869,1869,1867,722
20240816,141600,468433517,1869,1868,1869,1868,1307
20240816,141500,465992010,1868,1868,1868,1868,0
20240816,141400,465992010,1868,1868,1868,1868,0
20240816,141300,465992010,1868,1868,1868,1868,0
20240816,141200,465992010,1868,1868,1868,1868,0
20240816,141100,465992010,1868,1868,1868,1868,44
20240816,141000,465909818,1868,1868,1868,1868,0
20240816,140900,465909818,1868,1868,1868,1868,3
20240816,140800,465904214,1867,1867,1867,1867,1
20240816,140700,465902347,1867,1867,1867,1867,0
20240816,140600,465902347,1867,1867,1867,1867,3
20240816,140500,465896746,1867,1867,1867,1867,5
20240816,140400,465887411,1867,1867,1867,1867,2
20240816,140300,465883677,1865,1866,1866,1865,623
20240816,140200,464721780,1869,1869,1869,1865,5005
20240816,140100,455381091,1869,1869,1869,1869,0
20240816,140000,455381091,1869,1869,1869,1869,3768
20240816,135900,448338699,1872,1872,1872,1872,1
20240816,135800,448336827,1869,1872,1872,1869,1235
20240816,135700,446028603,1872,1872,1872,1870,4055
20240816,135600,438445357,1872,1872,1872,1872,1
20240816,135500,438443485,1872,1875,1875,1872,1243
20240816,135400,436115992,1876,1876,1876,1876,1
20240816,135300,436114116,1876,1876,1876,1876,100
20240816,135200,435926516,1876,1876,1876,1876,100
20240816,135100,435738916,1876,1876,1876,1876,0
20240816,135000,435738916,1876,1876,1876,1876,49
20240816,134900,435646992,1876,1876,1876,1876,224
20240816,134800,435226768,1876,1876,1876,1876,231
20240816,134700,434793412,1876,1875,1876,1875,274
20240816,134600,434279661,1875,1875,1875,1875,65
20240816,134500,434157786,1875,1875,1875,1874,507
20240816,134400,433207663,1874,1874,1874,1874,262
20240816,134300,432716675,1874,1874,1874,1874,1
20240816,134200,432714801,1874,1874,1874,1874,10
20240816,134100,432696061,1874,1874,1874,1874,700
20240816,134000,431384261,1874,1877,1878,1870,26742
20240816,133900,381308710,1877,1878,1878,1877,547
20240816,133800,380281984,1877,1878,1878,1877,823
20240816,133700,378737193,1878,1878,1878,1878,8
20240816,133600,378722169,1878,1878,1878,1878,50
20240816,133500,378628269,1878,1878,1878,1878,102
20240816,133400,378436713,1878,1878,1878,1878,1
20240816,133300,378434835,1878,1879,1879,1878,4312
20240816,133200,370335608,1880,1880,1880,1880,0
20240816,133100,370335608,1880,1880,1880,1880,0
20240816,133000,370335608,1880,1880,1880,1880,500
20240816,132900,369395608,1880,1882,1882,1880,12616
20240816,132800,345677122,1882,1882,1882,1882,0
20240816,132700,345677122,1882,1882,1882,1882,0
20240816,132600,345677122,1882,1882,1882,1882,5
20240816,132500,345667712,1882,1882,1882,1882,0
20240816,132400,345667712,1882,1882,1882,1882,43
20240816,132300,345586786,1882,1882,1882,1882,9
20240816,132200,345569848,1882,1882,1882,1882,2
20240816,132100,345566084,1882,1881,1882,1881,80
20240816,132000,345415539,1880,1881,1881,1880,65
20240816,131900,345293324,1881,1881,1881,1881,13
20240816,131800,345268871,1881,1881,1881,1881,50
20240816,131700,345174821,1880,1880,1880,1880,0
20240816,131600,345174821,1880,1880,1880,1880,104
20240816,131500,344979301,1878,1878,1878,1878,0
20240816,131400,344979301,1878,1878,1878,1878,0
20240816,131300,344979301,1878,1878,1878,1878,0
20240816,131200,344979301,1878,1878,1878,1878,250
20240816,131100,344509801,1878,1878,1878,1878,0
20240816,131000,344509801,1878,1878,1878,1878,549
20240816,130900,343478779,1879,1879,1879,1879,51
20240816,130800,343382950,1879,1879,1879,1879,6
20240816,130700,343371676,1879,1879,1879,1878,207
20240816,130600,342982726,1879,1879,1879,1879,577
20240816,130500,341898543,1878,1878,1878,1878,0
20240816,130400,341898543,1878,1878,1878,1878,0
20240816,130300,341898543,1878,1878,1878,1878,412
20240816,130200,341124807,1878,1878,1879,1878,485
20240816,130100,340213576,1879,1879,1879,1879,382
20240816,130000,339495798,1879,1879,1879,1879,10
20240816,125900,339477008,1879,1879,1879,1879,1
20240816,125800,339475129,1879,1879,1879,1879,0
20240816,125700,339475129,1879,1879,1879,1879,31
20240816,125600,339416880,1879,1879,1879,1879,0
20240816,125500,339416880,1879,1877,1879,1877,37
20240816,125400,339347373,1879,1879,1879,1879,0
20240816,125300,339347373,1879,1879,1879,1879,100
20240816,125200,339159473,1879,1879,1879,1879,0
20240816,125100,339159473,1879,1879,1879,1879,27
20240816,125000,339108740,1879,1879,1879,1879,0
20240816,124900,339108740,1879,1879,1879,1879,0
20240816,124800,339108740,1879,1879,1879,1879,26
20240816,124700,339059886,1879,1879,1879,1879,0
20240816,124600,339059886,1879,1879,1879,1879,102
20240816,124500,338868228,1879,1879,1879,1879,0
20240816,124400,338868228,1879,1879,1879,1879,0
20240816,124300,338868228,1879,1879,1879,1879,1
20240816,124200,338866349,1875,1879,1879,1875,12000
20240816,124100,316352629,1882,1882,1882,1882,3
20240816,124000,316346983,1882,1882,1882,1882,0
20240816,123900,316346983,1882,1882,1882,1882,26
20240816,123800,316298051,1882,1882,1882,1882,0
20240816,123700,316298051,1882,1882,1882,1882,30
20240816,123600,316241591,1879,1879,1879,1879,0
20240816,123500,316241591,1879,1880,1880,1879,866
20240816,123400,314614368,1882,1882,1882,1882,10
20240816,123300,314595548,1882,1882,1882,1882,3
20240816,123200,314589902,1880,1880,1880,1880,5
20240816,123100,314580502,1882,1882,1882,1882,0
20240816,123000,314580502,1882,1881,1882,1881,664
20240816,122900,313331454,1881,1881,1881,1881,0
20240816,122800,313331454,1881,1881,1881,1880,2080
20240816,122700,309421030,1883,1883,1883,1883,0
20240816,122600,309421030,1883,1883,1883,1883,0
20240816,122500,309421030,1883,1883,1883,1883,14
20240816,122400,309394668,1882,1882,1882,1882,212
20240816,122300,308995684,1883,1882,1883,1882,727
20240816,122200,307627466,1883,1883,1883,1883,0
20240816,122100,307627466,1883,1883,1883,1883,0
20240816,122000,307627466,1883,1883,1883,1883,2
20240816,121900,307623700,1883,1883,1883,1883,7
20240816,121800,307610519,1883,1880,1883,1880,413
20240816,121700,306834070,1883,1883,1883,1883,10
20240816,121600,306815240,1883,1883,1883,1883,30
20240816,121500,306758750,1883,1883,1883,1883,5
20240816,121400,306749335,1880,1880,1880,1880,0
20240816,121300,306749335,1880,1880,1880,1880,0
20240816,121200,306749335,1880,1882,1882,1880,422
20240816,121100,305955157,1883,1883,1883,1883,3
20240816,121000,305949508,1883,1883,1883,1883,32
20240816,120900,305889252,1883,1883,1883,1882,9
20240816,120800,305872306,1883,1883,1883,1883,6
20240816,120700,305861008,1883,1883,1883,1883,40
20240816,120600,305785688,1883,1883,1883,1883,295
20240816,120500,305230203,1883,1883,1883,1883,10
20240816,120400,305211373,1882,1883,1883,1882,13
20240816,120300,305186902,1883,1882,1883,1882,470
20240816,120200,304302352,1880,1880,1880,1880,11
20240816,120100,304281672,1882,1881,1882,1881,11
20240816,120000,304260971,1882,1882,1882,1882,9
20240816,115900,304244033,1882,1883,1883,1882,5
20240816,115800,304234619,1883,1883,1883,1883,106
20240816,115700,304035021,1884,1884,1884,1884,10
20240816,115600,304016181,1878,1884,1884,1878,716
20240816,115500,302668353,1885,1885,1885,1885,28
20240816,115400,302615573,1885,1886,1886,1885,41
20240816,115300,302538261,1878,1881,1886,1878,35001
20240816,115200,236793731,1885,1885,1885,1885,200
20240816,115100,236416731,1882,1881,1882,1881,10595
20240816,115000,216477625,1882,1882,1882,1882,914
20240816,114900,214757477,1884,1884,1884,1884,0
20240816,114800,214757477,1884,1884,1884,1884,1006
20240816,114700,212862173,1885,1885,1885,1885,4
20240816,114600,212854633,1886,1886,1886,1886,0
20240816,114500,212854633,1886,1886,1886,1886,15
20240816,114400,212826343,1885,1886,1886,1885,32
20240816,114300,212766011,1886,1886,1886,1886,48
20240816,114200,212675483,1886,1886,1886,1886,10
20240816,114100,212656623,1887,1881,1887,1881,889
20240816,114000,210984111,1881,1881,1881,1881,66
20240816,113900,210859965,1881,1881,1881,1881,5
20240816,113800,210850560,1881,1881,1881,1881,1
20240816,113700,210848679,1881,1881,1881,1881,0
20240816,113600,210848679,1881,1881,1881,1881,1
20240816,113500,210846798,1879,1879,1879,1879,1000
20240816,113400,208967798,1880,1880,1880,1880,3
20240816,113300,208962158,1879,1880,1880,1879,4755
20240816,113200,200023976,1880,1881,1881,1880,6215
20240816,113100,188339330,1881,1881,1881,1881,52
20240816,113000,188241518,1881,1881,1881,1881,1
20240816,112900,188239637,1881,1881,1881,1881,0
20240816,112800,188239637,1881,1881,1881,1881,105
20240816,112700,188042132,1881,1881,1881,1880,225
20240816,112600,187619107,1881,1881,1881,1881,0
20240816,112500,187619107,1881,1882,1882,1881,1661
20240816,112400,184494750,1882,1882,1882,1882,1059
20240816,112300,182501712,1883,1883,1883,1883,5
20240816,112200,182492297,1883,1883,1883,1883,1
20240816,112100,182490414,1883,1883,1883,1883,100
20240816,112000,182302114,1883,1883,1883,1883,0
20240816,111900,182302114,1883,1883,1883,1883,0
20240816,111800,182302114,1883,1883,1883,1883,79
20240816,111700,182153357,1883,1883,1883,1883,0
20240816,111600,182153357,1883,1883,1884,1883,713
20240816,111500,180810484,1884,1884,1884,1884,0
20240816,111400,180810484,1884,1884,1884,1884,108
20240816,111300,180607012,1884,1884,1884,1884,0
20240816,111200,180607012,1884,1884,1884,1884,0
20240816,111100,180607012,1884,1884,1884,1884,100
20240816,111000,180418612,1882,1882,1882,1882,0
20240816,110900,180418612,1882,1882,1882,1882,0
20240816,110800,180418612,1882,1882,1882,1882,0
20240816,110700,180418612,1882,1882,1882,1882,401
20240816,110600,179663930,1882,1883,1883,1882,79
20240816,110500,179515192,1884,1884,1884,1884,0
20240816,110400,179515192,1884,1882,1884,1882,12
20240816,110300,179492601,1882,1882,1882,1882,6
20240816,110200,179481309,1882,1882,1882,1882,274
20240816,110100,178965641,1882,1881,1882,1880,1454
20240816,110000,176231522,1881,1883,1883,1881,6973
20240816,105900,163101628,1883,1884,1884,1883,13148
20240816,105800,138343708,1884,1884,1884,1884,115
20240816,105700,138127048,1885,1885,1885,1885,0
20240816,105600,138127048,1885,1885,1885,1885,0
20240816,105500,138127048,1885,1885,1885,1884,331
20240816,105400,137503313,1886,1886,1886,1886,500
20240816,105300,136560313,1886,1886,1886,1886,0
20240816,105200,136560313,1886,1886,1886,1886,300
20240816,105100,135994513,1883,1884,1884,1883,1752
20240816,105000,132693749,1883,1883,1883,1883,0
20240816,104900,132693749,1883,1883,1883,1883,0
20240816,104800,132693749,1883,1883,1883,1883,0
20240816,104700,132693749,1883,1885,1885,1883,1699
20240816,104600,129493731,1887,1887,1887,1887,0
20240816,104500,129493731,1887,1887,1887,1887,100
20240816,104400,129305031,1888,1888,1888,1888,50
20240816,104300,129210631,1888,1888,1888,1888,58
20240816,104200,129101127,1887,1887,1887,1887,75
20240816,104100,128959602,1887,1887,1887,1887,50
20240816,104000,128865252,1887,1887,1887,1887,1
20240816,103900,128863365,1884,1884,1884,1884,56
20240816,103800,128757861,1884,1884,1884,1884,0
20240816,103700,128757861,1884,1888,1888,1884,1353
20240816,103600,126208637,1888,1888,1888,1888,0
20240816,103500,126208637,1888,1888,1888,1888,0
20240816,103400,126208637,1888,1888,1888,1888,0
20240816,103300,126208637,1888,1887,1888,1884,1525
20240816,103200,123335223,1884,1884,1884,1884,0
20240816,103100,123335223,1884,1884,1884,1884,0
20240816,103000,123335223,1884,1884,1884,1884,10
20240816,102900,123316383,1884,1885,1885,1884,2233
20240816,102800,119107528,1885,1886,1886,1885,2000
20240816,102700,115336869,1886,1887,1887,1886,2720
20240816,102600,110206052,1887,1887,1887,1887,0
20240816,102500,110206052,1887,1887,1887,1887,1000
20240816,102400,108319052,1888,1889,1889,1888,253
20240816,102300,107841386,1888,1888,1888,1888,160
20240816,102200,107539306,1888,1888,1888,1888,0
20240816,102100,107539306,1888,1888,1888,1888,170
20240816,102000,107218346,1888,1888,1888,1888,0
20240816,101900,107218346,1888,1889,1889,1888,1738
20240816,101800,103936952,1889,1890,1890,1889,100
20240816,101700,103748002,1890,1890,1890,1890,0
20240816,101600,103748002,1890,1890,1890,1890,2
20240816,101500,103744222,1890,1890,1890,1890,202
20240816,101400,103362442,1888,1888,1888,1888,0
20240816,101300,103362442,1888,1889,1889,1888,2261
20240816,101200,99091513,1889,1889,1889,1889,3
20240816,101100,99085846,1889,1887,1889,1887,25
20240816,101000,99038646,1888,1889,1889,1888,4216
20240816,100900,91076835,1889,1889,1889,1889,552
20240816,100800,90034107,1888,1889,1889,1888,957
20240816,100700,88227134,1889,1890,1890,1888,1153
20240816,100600,86050143,1890,1890,1890,1890,2
20240816,100500,86046363,1889,1890,1890,1889,2669
20240816,100400,81003996,1890,1890,1890,1890,6
20240816,100300,80992656,1890,1891,1892,1890,957
20240816,100200,79182973,1891,1896,1896,1891,7362
20240816,100100,65238429,1895,1895,1895,1895,0
20240816,100000,65238429,1895,1894,1895,1894,121
20240816,095900,65009234,1897,1897,1897,1897,2
20240816,095800,65005440,1897,1897,1897,1897,0
20240816,095700,65005440,1897,1897,1897,1897,300
20240816,095600,64436340,1898,1898,1898,1898,0
20240816,095500,64436340,1898,1898,1898,1898,0
20240816,095400,64436340,1898,1898,1898,1898,0
20240816,095300,64436340,1898,1898,1898,1898,0
20240816,095200,64436340,1898,1898,1898,1898,0
20240816,095100,64436340,1898,1891,1898,1891,504
20240816,095000,63483087,1891,1891,1891,1891,300
20240816,094900,62915787,1891,1891,1891,1891,208
20240816,094800,62522459,1891,1892,1892,1891,500
20240816,094700,61576939,1891,1891,1891,1891,129
20240816,094600,61333000,1891,1891,1891,1891,405
20240816,094500,60567145,1898,1898,1898,1898,2
20240816,094400,60563349,1891,1891,1891,1891,0
20240816,094300,60563349,1891,1898,1898,1891,200
20240816,094200,60184935,1898,1898,1898,1898,222
20240816,094100,59763579,1898,1898,1898,1898,17
20240816,094000,59731313,1898,1898,1898,1898,10
20240816,093900,59712333,1898,1898,1898,1898,10
20240816,093800,59693353,1898,1898,1898,1898,1
20240816,093700,59691455,1898,1898,1898,1898,0
20240816,093600,59691455,1898,1891,1898,1891,24
20240816,093500,59646064,1899,1891,1900,1891,761
20240816,093400,58205229,1892,1900,1900,1892,1116
20240816,093300,56090315,1900,1900,1900,1900,0
20240816,093200,56090315,1900,1900,1900,1900,0
20240816,093100,56090315,1900,1900,1900,1900,0
20240816,093000,56090315,1900,1900,1900,1900,7
20240816,092900,56077015,1900,1900,1900,1900,40
20240816,092800,56001015,1906,1906,1906,1906,0
20240816,092700,56001015,1906,1906,1906,1906,3237
20240816,092600,49831293,1906,1900,1906,1900,164
20240816,092500,49519687,1900,1900,1900,1900,0
20240816,092400,49519687,1900,1900,1900,1900,30
20240816,092300,49462687,1900,1900,1900,1900,0
20240816,092200,49462687,1900,1900,1900,1895,1407
20240816,092100,46796287,1895,1898,1898,1895,1000
20240816,092000,44900328,1900,1901,1901,1900,884
20240816,091900,43220713,1900,1900,1900,1900,90
20240816,091800,43049713,1906,1906,1906,1906,3
20240816,091700,43043995,1906,1895,1906,1895,7394
20240816,091600,28988649,1895,1900,1900,1895,38
20240816,091500,28916454,1900,1900,1900,1900,1000
20240816,091400,27016454,1900,1899,1900,1899,600
20240816,091300,25876584,1900,1900,1900,1900,7
20240816,091200,25863284,1900,1900,1900,1900,200
20240816,091100,25483284,1902,1902,1902,1902,0
20240816,091000,25483284,1902,1898,1902,1888,330
20240816,090900,24857876,1902,1897,1902,1897,12
20240816,090800,24835097,1903,1900,1903,1897,3015
20240816,090700,19106636,1898,1906,1906,1898,2138
20240816,090600,15047386,1903,1906,1906,1903,978
20240816,090500,13184252,1913,1913,1913,1913,30
20240816,090400,13126862,1914,1914,1914,1914,0
20240816,090300,13126862,1914,1906,1914,1906,2001
20240816,090200,9312948,1917,1917,1917,1917,0
20240816,090100,9312948,1917,1915,1917,1915,210
20240816,090000,8910778,1906,1918,1918,1906,4576