stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240827,190800,4061544825,1380,1380,1380,1380,23914
20240827,190700,4061544825,1380,1380,1380,1380,0
20240827,190600,4061544825,1380,1380,1380,1380,0
20240827,190500,4061544825,1380,1380,1380,1380,0
20240827,190400,4061544825,1380,1380,1380,1380,0
20240827,190300,4061544825,1380,1380,1380,1380,0
20240827,190200,4061544825,1380,1380,1380,1380,0
20240827,190100,4061544825,1380,1380,1380,1380,0
20240827,190000,4061544825,1380,1380,1380,1380,0
20240827,185900,4061544825,1380,1380,1380,1380,0
20240827,185800,4061544825,1380,1380,1380,1380,0
20240827,185700,4061544825,1380,1380,1380,1380,0
20240827,185600,4061544825,1380,1380,1380,1380,0
20240827,185500,4061544825,1380,1380,1380,1380,0
20240827,185400,4061544825,1380,1380,1380,1380,0
20240827,185300,4061544825,1380,1380,1380,1380,0
20240827,185200,4061544825,1380,1380,1380,1380,0
20240827,185100,4061544825,1380,1380,1380,1380,0
20240827,185000,4061544825,1380,1380,1380,1380,0
20240827,184900,4061544825,1380,1380,1380,1380,0
20240827,184800,4061544825,1380,1380,1380,1380,0
20240827,184700,4061544825,1380,1380,1380,1380,0
20240827,184600,4061544825,1380,1380,1380,1380,0
20240827,184500,4061544825,1380,1380,1380,1380,0
20240827,184400,4061544825,1380,1380,1380,1380,0
20240827,184300,4061544825,1380,1380,1380,1380,0
20240827,184200,4061544825,1380,1380,1380,1380,0
20240827,184100,4061544825,1380,1380,1380,1380,0
20240827,184000,4061544825,1380,1380,1380,1380,0
20240827,183900,4061544825,1380,1380,1380,1380,0
20240827,183800,4061544825,1380,1380,1380,1380,23914
20240827,183700,4061544825,1380,1380,1380,1380,0
20240827,183600,4061544825,1380,1380,1380,1380,0
20240827,183500,4061544825,1380,1380,1380,1380,0
20240827,183400,4061544825,1380,1380,1380,1380,0
20240827,183300,4061544825,1380,1380,1380,1380,0
20240827,183200,4061544825,1380,1380,1380,1380,0
20240827,183100,4061544825,1380,1380,1380,1380,0
20240827,183000,4061544825,1380,1380,1380,1380,0
20240827,182900,4061544825,1380,1380,1380,1380,0
20240827,182800,4061544825,1380,1380,1380,1380,0
20240827,182700,4061544825,1380,1380,1380,1380,0
20240827,182600,4061544825,1380,1380,1380,1380,0
20240827,182500,4061544825,1380,1380,1380,1380,0
20240827,182400,4061544825,1380,1380,1380,1380,0
20240827,182300,4061544825,1380,1380,1380,1380,0
20240827,182200,4061544825,1380,1380,1380,1380,0
20240827,182100,4061544825,1380,1380,1380,1380,0
20240827,182000,4061544825,1380,1380,1380,1380,0
20240827,181900,4061544825,1380,1380,1380,1380,0
20240827,181800,4061544825,1380,1380,1380,1380,0
20240827,181700,4061544825,1380,1380,1380,1380,0
20240827,181600,4061544825,1380,1380,1380,1380,0
20240827,181500,4061544825,1380,1380,1380,1380,0
20240827,181400,4061544825,1380,1380,1380,1380,0
20240827,181300,4061544825,1380,1380,1380,1380,0
20240827,181200,4061544825,1380,1380,1380,1380,0
20240827,181100,4061544825,1380,1380,1380,1380,0
20240827,181000,4061544825,1380,1380,1380,1380,0
20240827,180900,4061544825,1380,1380,1380,1380,0
20240827,180800,4061544825,1380,1380,1380,1380,23914
20240827,180700,4061544825,1380,1380,1380,1380,0
20240827,180600,4061544825,1380,1380,1380,1380,0
20240827,180500,4061544825,1380,1380,1380,1380,0
20240827,180400,4061544825,1380,1380,1380,1380,0
20240827,180300,4061544825,1380,1380,1380,1380,0
20240827,180200,4061544825,1380,1380,1380,1380,0
20240827,180100,4061544825,1380,1380,1380,1380,0
20240827,180000,4061544825,1380,1380,1380,1380,0
20240827,175900,4061544825,1380,1380,1380,1380,0
20240827,175800,4061544825,1380,1380,1380,1380,0
20240827,175700,4061544825,1380,1380,1380,1380,0
20240827,175600,4061544825,1380,1380,1380,1380,0
20240827,175500,4061544825,1380,1380,1380,1380,0
20240827,175400,4061544825,1380,1380,1380,1380,0
20240827,175300,4061544825,1380,1380,1380,1380,0
20240827,175200,4061544825,1380,1380,1380,1380,0
20240827,175100,4061544825,1380,1380,1380,1380,0
20240827,175000,4061544825,1380,1380,1380,1380,0
20240827,174900,4061544825,1380,1380,1380,1380,0
20240827,174800,4061544825,1380,1380,1380,1380,0
20240827,174700,4061544825,1380,1380,1380,1380,0
20240827,174600,4061544825,1380,1380,1380,1380,0
20240827,174500,4061544825,1380,1380,1380,1380,0
20240827,174400,4061544825,1380,1380,1380,1380,0
20240827,174300,4061544825,1380,1380,1380,1380,0
20240827,174200,4061544825,1380,1380,1380,1380,0
20240827,174100,4061544825,1380,1380,1380,1380,0
20240827,174000,4061544825,1380,1380,1380,1380,0
20240827,173900,4061544825,1380,1380,1380,1380,0
20240827,173800,4061544825,1380,1380,1380,1380,23914
20240827,173700,4061544825,1380,1380,1380,1380,0
20240827,173600,4061544825,1380,1380,1380,1380,0
20240827,173500,4061544825,1380,1380,1380,1380,0
20240827,173400,4061544825,1380,1380,1380,1380,0
20240827,173300,4061544825,1380,1380,1380,1380,0
20240827,173200,4061544825,1380,1380,1380,1380,0
20240827,173100,4061544825,1380,1380,1380,1380,0
20240827,173000,4061544825,1380,1380,1380,1380,0
20240827,172900,4061544825,1380,1380,1380,1380,0
20240827,172800,4061544825,1380,1380,1380,1380,0
20240827,172700,4061544825,1380,1380,1380,1380,0
20240827,172600,4061544825,1380,1380,1380,1380,0
20240827,172500,4061544825,1380,1380,1380,1380,0
20240827,172400,4061544825,1380,1380,1380,1380,0
20240827,172300,4061544825,1380,1380,1380,1380,0
20240827,172200,4061544825,1380,1380,1380,1380,0
20240827,172100,4061544825,1380,1380,1380,1380,0
20240827,172000,4061544825,1380,1380,1380,1380,0
20240827,171900,4061544825,1380,1380,1380,1380,0
20240827,171800,4061544825,1380,1380,1380,1380,0
20240827,171700,4061544825,1380,1380,1380,1380,0
20240827,171600,4061544825,1380,1380,1380,1380,0
20240827,171500,4061544825,1380,1380,1380,1380,0
20240827,171400,4061544825,1380,1380,1380,1380,0
20240827,171300,4061544825,1380,1380,1380,1380,0
20240827,171200,4061544825,1380,1380,1380,1380,0
20240827,171100,4061544825,1380,1380,1380,1380,0
20240827,171000,4061544825,1380,1380,1380,1380,0
20240827,170900,4061544825,1380,1380,1380,1380,0
20240827,170800,4061544825,1380,1380,1380,1380,23914
20240827,170700,4061544825,1380,1380,1380,1380,0
20240827,170600,4061544825,1380,1380,1380,1380,0
20240827,170500,4061544825,1380,1380,1380,1380,0
20240827,170400,4061544825,1380,1380,1380,1380,0
20240827,170300,4061544825,1380,1380,1380,1380,0
20240827,170200,4061544825,1380,1380,1380,1380,0
20240827,170100,4061544825,1380,1380,1380,1380,0
20240827,170000,4061544825,1380,1380,1380,1380,0
20240827,165900,4061544825,1380,1380,1380,1380,0
20240827,165800,4061544825,1380,1380,1380,1380,0
20240827,165700,4061544825,1380,1380,1380,1380,0
20240827,165600,4061544825,1380,1380,1380,1380,0
20240827,165500,4061544825,1380,1380,1380,1380,0
20240827,165400,4061544825,1380,1380,1380,1380,0
20240827,165300,4061544825,1380,1380,1380,1380,0
20240827,165200,4061544825,1380,1380,1380,1380,0
20240827,165100,4061544825,1380,1380,1380,1380,0
20240827,165000,4061544825,1380,1380,1380,1380,0
20240827,164900,4061544825,1380,1380,1380,1380,0
20240827,164800,4061544825,1380,1380,1380,1380,0
20240827,164700,4061544825,1380,1380,1380,1380,0
20240827,164600,4061544825,1380,1380,1380,1380,0
20240827,164500,4061544825,1380,1380,1380,1380,0
20240827,164400,4061544825,1380,1380,1380,1380,0
20240827,164300,4061544825,1380,1380,1380,1380,0
20240827,164200,4061544825,1380,1380,1380,1380,0
20240827,164100,4061544825,1380,1380,1380,1380,0
20240827,164000,4061544825,1380,1380,1380,1380,0
20240827,163900,4061544825,1380,1380,1380,1380,0
20240827,163800,4061544825,1380,1380,1380,1380,23914
20240827,163700,4061544825,1380,1380,1380,1380,0
20240827,163600,4061544825,1380,1380,1380,1380,0
20240827,163500,4061544825,1380,1380,1380,1380,0
20240827,163400,4061544825,1380,1380,1380,1380,0
20240827,163300,4061544825,1380,1380,1380,1380,0
20240827,163200,4061544825,1380,1380,1380,1380,0
20240827,163100,4061544825,1380,1380,1380,1380,0
20240827,163000,4061544825,1380,1380,1380,1380,0
20240827,162900,4061544825,1380,1380,1380,1380,0
20240827,162800,4061544825,1380,1380,1380,1380,0
20240827,162700,4061544825,1380,1380,1380,1380,0
20240827,162600,4061544825,1380,1380,1380,1380,0
20240827,162500,4061544825,1380,1380,1380,1380,0
20240827,162400,4061544825,1380,1380,1380,1380,0
20240827,162300,4061544825,1380,1380,1380,1380,0
20240827,162200,4061544825,1380,1380,1380,1380,0
20240827,162100,4061544825,1380,1380,1380,1380,0
20240827,162000,4061544825,1380,1380,1380,1380,0
20240827,161900,4061544825,1380,1380,1380,1380,0
20240827,161800,4061544825,1380,1380,1380,1380,0
20240827,161700,4061544825,1380,1380,1380,1380,0
20240827,161600,4061544825,1380,1380,1380,1380,0
20240827,161500,4061544825,1380,1380,1380,1380,0
20240827,161400,4061544825,1380,1380,1380,1380,0
20240827,161300,4061544825,1380,1380,1380,1380,0
20240827,161200,4061544825,1380,1380,1380,1380,0
20240827,161100,4061544825,1380,1380,1380,1380,0
20240827,161000,4061544825,1380,1380,1380,1380,0
20240827,160900,4061544825,1380,1380,1380,1380,0
20240827,160800,4061544825,1380,1380,1380,1380,23914
20240827,160700,4061544825,1380,1380,1380,1380,0
20240827,160600,4061544825,1380,1380,1380,1380,0
20240827,160500,4061544825,1380,1380,1380,1380,0
20240827,160400,4061544825,1380,1380,1380,1380,0
20240827,160300,4061544825,1380,1380,1380,1380,0
20240827,160200,4061544825,1380,1380,1380,1380,0
20240827,160100,4061544825,1380,1380,1380,1380,0
20240827,160000,4061544825,1380,1380,1380,1380,0
20240827,155900,4061544825,1380,1380,1380,1380,0
20240827,155800,4061544825,1380,1380,1380,1380,0
20240827,155700,4061544825,1380,1380,1380,1380,0
20240827,155600,4061544825,1380,1380,1380,1380,0
20240827,155500,4061544825,1380,1380,1380,1380,0
20240827,155400,4061544825,1380,1380,1380,1380,0
20240827,155300,4061544825,1380,1380,1380,1380,0
20240827,155200,4061544825,1380,1380,1380,1380,0
20240827,155100,4061544825,1380,1380,1380,1380,0
20240827,155000,4061544825,1380,1380,1380,1380,0
20240827,154900,4061544825,1380,1380,1380,1380,0
20240827,154800,4061544825,1380,1380,1380,1380,0
20240827,154700,4061544825,1380,1380,1380,1380,0
20240827,154600,4061544825,1380,1380,1380,1380,0
20240827,154500,4061544825,1380,1380,1380,1380,0
20240827,154400,4061544825,1380,1380,1380,1380,0
20240827,154300,4061544825,1380,1380,1380,1380,0
20240827,154200,4061544825,1380,1380,1380,1380,0
20240827,154100,4061544825,1380,1380,1380,1380,0
20240827,154000,4061544825,1380,1380,1380,1380,0
20240827,153900,4061544825,1380,1380,1380,1380,0
20240827,153800,4061544825,1380,1380,1380,1380,23914
20240827,153700,4061544825,1380,1380,1380,1380,0
20240827,153600,4061544825,1380,1380,1380,1380,0
20240827,153500,4061544825,1380,1380,1380,1380,0
20240827,153400,4061544825,1380,1380,1380,1380,0
20240827,153300,4061544825,1380,1380,1380,1380,0
20240827,153200,4061544825,1380,1380,1380,1380,0
20240827,153100,4061544825,1380,1380,1380,1380,0
20240827,153000,4061544825,1380,1380,1380,1380,23914
20240827,152900,4028543505,1379,1379,1379,1379,0
20240827,152800,4028543505,1379,1379,1379,1379,0
20240827,152700,4028543505,1379,1379,1379,1379,0
20240827,152600,4028543505,1379,1379,1379,1379,0
20240827,152500,4028543505,1379,1379,1379,1379,0
20240827,152400,4028543505,1379,1379,1379,1379,0
20240827,152300,4028543505,1379,1379,1379,1379,0
20240827,152200,4028543505,1379,1379,1379,1379,0
20240827,152100,4028543505,1379,1379,1379,1379,0
20240827,152000,4028543505,1379,1379,1379,1379,0
20240827,151900,4028543505,1379,1379,1379,1376,13197
20240827,151800,4010367962,1379,1380,1381,1378,6899
20240827,151700,4000856491,1380,1384,1384,1379,287
20240827,151600,4000460426,1382,1384,1384,1378,4899
20240827,151500,3993695661,1383,1382,1385,1382,1020
20240827,151400,3992284987,1386,1386,1386,1385,824
20240827,151300,3991142924,1387,1387,1387,1386,463
20240827,151200,3990500753,1387,1387,1388,1387,1547
20240827,151100,3988354265,1387,1388,1388,1387,2021
20240827,151000,3985551101,1378,1381,1381,1378,4990
20240827,150900,3978665274,1381,1386,1391,1381,8130
20240827,150800,3967417130,1392,1392,1392,1386,2751
20240827,150700,3963602313,1392,1393,1393,1387,1231
20240827,150600,3961893621,1393,1393,1393,1385,1070
20240827,150500,3960408139,1386,1391,1392,1386,7463
20240827,150400,3950048505,1391,1391,1391,1390,5575
20240827,150300,3942297639,1390,1391,1391,1390,1020
20240827,150200,3940879319,1391,1391,1391,1390,5712
20240827,150100,3932936428,1391,1392,1392,1388,2595
20240827,150000,3929329889,1391,1391,1391,1391,18
20240827,145900,3929304851,1391,1392,1392,1391,2405
20240827,145800,3925959482,1392,1388,1392,1388,3816
20240827,145700,3920661081,1386,1386,1386,1386,2079
20240827,145600,3917779587,1388,1388,1388,1388,719
20240827,145500,3916781615,1388,1388,1389,1388,359
20240827,145400,3916283319,1388,1384,1388,1384,3768
20240827,145300,3911061880,1383,1383,1384,1381,5068
20240827,145200,3904052622,1382,1384,1384,1382,2808
20240827,145100,3900167611,1384,1385,1385,1383,3848
20240827,145000,3894840462,1383,1384,1385,1383,3447
20240827,144900,3890071909,1384,1385,1385,1384,1832
20240827,144800,3887535589,1386,1388,1388,1386,3251
20240827,144700,3883025942,1388,1388,1388,1388,136
20240827,144600,3882837174,1387,1393,1393,1387,4946
20240827,144500,3875964395,1393,1394,1394,1392,1434
20240827,144400,3873966821,1394,1400,1400,1394,1450
20240827,144300,3871940598,1399,1400,1400,1399,724
20240827,144200,3870927290,1400,1404,1404,1400,2426
20240827,144100,3867524056,1403,1401,1403,1400,667
20240827,144000,3866589561,1401,1401,1401,1401,1035
20240827,143900,3865139526,1401,1406,1406,1401,758
20240827,143800,3864076153,1406,1404,1407,1404,4390
20240827,143700,3857901751,1399,1393,1409,1391,28893
20240827,143600,3817495046,1392,1389,1392,1388,4787
20240827,143500,3810836682,1388,1389,1390,1388,2201
20240827,143400,3807781490,1389,1387,1389,1387,6183
20240827,143300,3799197287,1387,1386,1387,1386,14
20240827,143200,3799177882,1386,1386,1386,1386,16
20240827,143100,3799155706,1385,1385,1385,1385,932
20240827,143000,3797864886,1385,1383,1385,1383,329
20240827,142900,3797409253,1383,1385,1385,1383,1261
20240827,142800,3795662828,1390,1390,1392,1385,8787
20240827,142700,3783437380,1390,1392,1392,1381,3785
20240827,142600,3778195285,1392,1391,1392,1390,7063
20240827,142500,3768370655,1389,1389,1391,1388,5615
20240827,142400,3760563925,1388,1385,1389,1385,8849
20240827,142300,3748277691,1387,1380,1387,1380,18339
20240827,142200,3722895844,1380,1377,1380,1377,4073
20240827,142100,3717279605,1374,1374,1374,1374,266
20240827,142000,3716914121,1374,1374,1374,1374,0
20240827,141900,3716914121,1374,1373,1376,1370,2257
20240827,141800,3713812179,1370,1370,1370,1370,358
20240827,141700,3713321719,1370,1371,1371,1370,5079
20240827,141600,3706363406,1370,1371,1371,1370,5559
20240827,141500,3698745593,1371,1374,1375,1371,3667
20240827,141400,3693709471,1374,1374,1374,1374,1187
20240827,141300,3692078533,1374,1374,1374,1374,1214
20240827,141200,3690410497,1374,1376,1376,1374,3311
20240827,141100,3685859663,1378,1381,1381,1378,1355
20240827,141000,3683992253,1381,1381,1383,1381,2022
20240827,140900,3681199821,1383,1381,1385,1381,21978
20240827,140800,3650803177,1381,1381,1382,1376,3596
20240827,140700,3645847081,1383,1375,1383,1375,7186
20240827,140600,3635928295,1375,1375,1376,1375,685
20240827,140500,3634986291,1376,1374,1376,1374,1248
20240827,140400,3633270542,1375,1372,1375,1370,10351
20240827,140300,3619056367,1372,1373,1373,1371,505
20240827,140200,3618363662,1373,1373,1375,1372,4874
20240827,140100,3611667160,1373,1371,1373,1371,3194
20240827,140000,3607282206,1371,1371,1371,1363,718
20240827,135900,3606303444,1368,1370,1370,1363,3826
20240827,135800,3601064208,1370,1371,1371,1370,2497
20240827,135700,3597643316,1370,1374,1377,1369,17193
20240827,135600,3574053538,1378,1379,1379,1373,6327
20240827,135500,3565330718,1379,1382,1382,1379,3416
20240827,135400,3560612240,1382,1378,1383,1378,12017
20240827,135300,3544017463,1378,1371,1379,1371,10659
20240827,135200,3529359236,1371,1370,1372,1370,1630
20240827,135100,3527123711,1369,1358,1371,1358,28429
20240827,135000,3488369542,1358,1354,1358,1354,5204
20240827,134900,3481316703,1352,1354,1354,1352,5097
20240827,134800,3474418377,1354,1356,1356,1354,75
20240827,134700,3474316825,1357,1356,1357,1356,342
20240827,134600,3473852831,1357,1355,1357,1355,51
20240827,134500,3473783689,1351,1355,1355,1351,269
20240827,134400,3473419426,1355,1355,1357,1355,1611
20240827,134300,3471233679,1356,1351,1356,1351,1700
20240827,134200,3468936275,1351,1355,1355,1351,2100
20240827,134100,3466097878,1355,1353,1355,1353,547
20240827,134000,3465357327,1352,1353,1353,1352,837
20240827,133900,3464225370,1354,1353,1354,1353,105
20240827,133800,3464083300,1353,1357,1357,1353,3076
20240827,133700,3459918403,1358,1358,1358,1358,260
20240827,133600,3459565323,1358,1353,1358,1353,3174
20240827,133500,3455263130,1350,1350,1352,1348,4835
20240827,133400,3448737201,1350,1349,1350,1349,177
20240827,133300,3448498427,1349,1345,1349,1345,3387
20240827,133200,3443940128,1345,1346,1346,1345,614
20240827,133100,3443113686,1346,1346,1347,1346,2702
20240827,133000,3439476788,1347,1349,1349,1347,433
20240827,132900,3438893466,1349,1351,1351,1349,294
20240827,132800,3438496531,1351,1352,1352,1350,6897
20240827,132700,3429178634,1351,1355,1355,1351,1113
20240827,132600,3427672965,1355,1355,1355,1355,2
20240827,132500,3427670255,1355,1354,1355,1353,16
20240827,132400,3427648579,1355,1346,1355,1345,3589
20240827,132300,3422803834,1346,1347,1347,1346,8093
20240827,132200,3411909287,1346,1346,1346,1346,80
20240827,132100,3411801607,1344,1358,1358,1344,6731
20240827,132000,3402717906,1353,1348,1353,1348,5396
20240827,131900,3395422408,1353,1353,1353,1346,1155
20240827,131800,3393866699,1357,1357,1358,1344,10894
20240827,131700,3379192007,1357,1357,1357,1357,110
20240827,131600,3379042737,1357,1358,1358,1353,100
20240827,131500,3378907323,1358,1358,1359,1358,5016
20240827,131400,3372095459,1358,1357,1358,1357,3040
20240827,131300,3367967466,1358,1358,1358,1358,2
20240827,131200,3367964750,1360,1360,1360,1360,6
20240827,131100,3367956590,1350,1360,1360,1350,36708
20240827,131000,3318327272,1358,1358,1360,1358,122
20240827,130900,3318161594,1357,1360,1360,1357,3526
20240827,130800,3313370562,1360,1360,1360,1360,158
20240827,130700,3313155682,1357,1364,1364,1357,5375
20240827,130600,3305847166,1364,1363,1364,1362,2934
20240827,130500,3301850839,1364,1363,1364,1363,1965
20240827,130400,3299172187,1363,1364,1364,1363,128
20240827,130300,3298997615,1365,1363,1365,1363,2970
20240827,130200,3294946899,1363,1361,1363,1361,301
20240827,130100,3294536638,1361,1363,1363,1361,20
20240827,130000,3294509397,1363,1362,1364,1361,3739
20240827,125900,3289420175,1364,1364,1364,1364,2443
20240827,125800,3286087923,1364,1363,1364,1363,761
20240827,125700,3285050140,1363,1361,1363,1361,3058
20240827,125600,3280888200,1364,1361,1364,1360,4848
20240827,125500,3274288256,1361,1360,1361,1360,3976
20240827,125400,3268877420,1361,1363,1363,1361,1632
20240827,125300,3266654902,1363,1363,1364,1363,251
20240827,125200,3266312784,1363,1361,1363,1361,390
20240827,125100,3265781804,1361,1363,1363,1360,3003
20240827,125000,3261694344,1361,1362,1362,1361,101
20240827,124900,3261556875,1361,1363,1364,1361,5285
20240827,124800,3254359499,1362,1364,1366,1362,3743
20240827,124700,3249251932,1364,1361,1364,1361,800
20240827,124600,3248162743,1361,1360,1361,1360,31
20240827,124500,3248120582,1360,1360,1360,1360,114
20240827,124400,3247965542,1360,1361,1362,1360,101
20240827,124300,3247828052,1360,1358,1360,1358,854
20240827,124200,3246668247,1358,1359,1359,1358,7307
20240827,124100,3236740484,1360,1365,1365,1360,4225
20240827,124000,3230987535,1367,1366,1367,1366,820
20240827,123900,3229866635,1366,1367,1367,1366,484
20240827,123800,3229205385,1365,1367,1367,1363,525
20240827,123700,3228488738,1367,1366,1367,1366,163
20240827,123600,3228265937,1367,1366,1367,1366,1417
20240827,123500,3226329255,1366,1366,1366,1366,106
20240827,123400,3226184459,1362,1363,1367,1362,1194
20240827,123300,3224558019,1362,1367,1367,1362,1210
20240827,123200,3222907649,1367,1367,1367,1367,645
20240827,123100,3222025934,1367,1367,1367,1362,2481
20240827,123000,3218641387,1367,1364,1367,1364,3122
20240827,122900,3214374737,1363,1365,1365,1361,6325
20240827,122800,3205753162,1365,1364,1365,1364,1400
20240827,122700,3203842562,1365,1365,1365,1364,851
20240827,122600,3202680975,1365,1364,1365,1364,695
20240827,122500,3201732914,1364,1359,1364,1359,6566
20240827,122400,3192796054,1358,1360,1360,1358,1445
20240827,122300,3190832260,1360,1361,1361,1358,5865
20240827,122200,3182861213,1360,1365,1365,1360,3718
20240827,122100,3177792038,1365,1363,1365,1363,2405
20240827,122000,3174513944,1363,1361,1363,1361,517
20240827,121900,3173809889,1362,1363,1363,1362,777
20240827,121800,3172751329,1363,1361,1363,1361,1824
20240827,121700,3170267870,1361,1361,1361,1360,49
20240827,121600,3170201182,1361,1358,1361,1358,1918
20240827,121500,3167596513,1358,1361,1362,1358,3317
20240827,121400,3163086816,1363,1363,1363,1363,100
20240827,121300,3162950516,1363,1363,1363,1361,1531
20240827,121200,3160866819,1360,1364,1364,1360,5799
20240827,121100,3152980159,1364,1365,1365,1361,15451
20240827,121000,3131930027,1365,1368,1368,1365,1152
20240827,120900,3130355832,1373,1373,1374,1369,1369
20240827,120800,3128480000,1368,1374,1374,1368,314
20240827,120700,3128050164,1368,1375,1375,1368,626
20240827,120600,3127193181,1375,1375,1375,1375,399
20240827,120500,3126644556,1369,1371,1377,1369,1149
20240827,120400,3125070426,1377,1377,1377,1377,0
20240827,120300,3125070426,1377,1371,1377,1370,361
20240827,120200,3124575742,1371,1375,1379,1371,1884
20240827,120100,3121988888,1375,1383,1383,1375,4121
20240827,120000,3116294825,1376,1384,1384,1376,3047
20240827,115900,3112084206,1385,1383,1385,1381,6186
20240827,115800,3103529586,1383,1381,1386,1380,660
20240827,115700,3102617374,1385,1381,1387,1381,5682
20240827,115600,3094754350,1381,1374,1382,1374,7980
20240827,115500,3083757987,1374,1371,1374,1371,1348
20240827,115400,3081908241,1371,1369,1372,1366,3330
20240827,115300,3077347228,1369,1369,1371,1368,90
20240827,115200,3077223963,1368,1365,1368,1365,2079
20240827,115100,3074386053,1364,1366,1372,1364,1997
20240827,115000,3071650602,1366,1366,1367,1366,143
20240827,114900,3071455262,1367,1363,1367,1363,104
20240827,114800,3071313243,1363,1363,1363,1363,1
20240827,114700,3071311880,1362,1367,1367,1362,430
20240827,114600,3070726195,1367,1366,1367,1366,173
20240827,114500,3070489805,1366,1365,1366,1365,1032
20240827,114400,3069081124,1365,1363,1365,1360,13004
20240827,114300,3051388443,1362,1364,1364,1362,1206
20240827,114200,3049744716,1365,1365,1365,1365,3961
20240827,114100,3044337951,1365,1370,1370,1365,1926
20240827,114000,3041706670,1369,1369,1369,1369,1817
20240827,113900,3039219197,1369,1365,1369,1363,3387
20240827,113800,3034599108,1369,1369,1369,1369,520
20240827,113700,3033887228,1363,1367,1369,1363,2088
20240827,113600,3031032186,1367,1361,1367,1360,5073
20240827,113500,3024115085,1362,1362,1362,1361,1159
20240827,113400,3022536740,1362,1362,1362,1360,2030
20240827,113300,3019772090,1362,1362,1362,1362,169
20240827,113200,3019541912,1363,1360,1363,1357,7791
20240827,113100,3008962652,1365,1366,1366,1360,115
20240827,113000,3008805670,1360,1365,1366,1360,2189
20240827,112900,3005828180,1365,1364,1365,1363,1107
20240827,112800,3004317626,1364,1359,1364,1358,3404
20240827,112700,2999691551,1360,1360,1360,1360,677
20240827,112600,2998770831,1360,1360,1363,1358,2019
20240827,112500,2996024822,1358,1357,1360,1357,2731
20240827,112400,2992316828,1357,1357,1357,1357,58
20240827,112300,2992238122,1356,1356,1356,1356,1262
20240827,112200,2990526850,1356,1353,1356,1353,4025
20240827,112100,2985075706,1353,1354,1354,1353,288
20240827,112000,2984685898,1354,1355,1355,1354,37
20240827,111900,2984635798,1350,1355,1355,1350,10504
20240827,111800,2970446268,1355,1355,1355,1353,1455
20240827,111700,2968475364,1355,1354,1355,1354,175
20240827,111600,2968238288,1350,1350,1357,1350,843
20240827,111500,2967100212,1350,1350,1350,1350,7410
20240827,111400,2957096712,1350,1352,1359,1350,3226
20240827,111300,2952739012,1351,1351,1351,1351,0
20240827,111200,2952739012,1351,1360,1360,1351,2566
20240827,111100,2949265099,1360,1363,1363,1355,1182
20240827,111000,2947656153,1367,1362,1368,1360,7846
20240827,110900,2936962034,1360,1358,1360,1358,6051
20240827,110800,2928735327,1358,1358,1358,1354,2451
20240827,110700,2925416341,1358,1353,1359,1353,5127
20240827,110600,2918458815,1353,1358,1360,1353,12483
20240827,110500,2901535971,1357,1352,1357,1350,20408
20240827,110400,2873973504,1351,1354,1354,1350,10464
20240827,110300,2859829900,1353,1357,1363,1353,4762
20240827,110200,2853380493,1363,1359,1364,1357,10345
20240827,110100,2839326508,1364,1364,1364,1359,1016
20240827,110000,2837945216,1364,1367,1367,1357,25657
20240827,105900,2803021064,1368,1385,1385,1368,51969
20240827,105800,2731534292,1387,1387,1387,1386,239
20240827,105700,2731202844,1387,1387,1387,1387,1537
20240827,105600,2729071025,1387,1387,1390,1387,1017
20240827,105500,2727659434,1387,1389,1390,1387,7282
20240827,105400,2717556495,1389,1387,1389,1387,1649
20240827,105300,2715269045,1387,1380,1387,1380,2865
20240827,105200,2711312180,1381,1380,1381,1380,3297
20240827,105100,2706760145,1380,1385,1387,1380,10623
20240827,105000,2692087492,1387,1388,1388,1387,560
20240827,104900,2691310770,1387,1381,1387,1381,16902
20240827,104800,2667908526,1381,1380,1381,1380,106
20240827,104700,2667762141,1380,1380,1385,1380,584
20240827,104600,2666956216,1380,1380,1385,1379,4621
20240827,104500,2660574595,1380,1384,1384,1380,277
20240827,104400,2660191247,1380,1379,1384,1379,820
20240827,104300,2659057768,1379,1379,1384,1379,620
20240827,104200,2658200124,1379,1384,1384,1378,468
20240827,104100,2657554704,1378,1380,1384,1378,9696
20240827,104000,2644157545,1382,1376,1382,1376,882
20240827,103900,2642939736,1381,1378,1381,1375,2453
20240827,103800,2639566237,1378,1378,1381,1375,610
20240827,103700,2638726002,1378,1382,1384,1378,2705
20240827,103600,2634991730,1382,1383,1386,1382,866
20240827,103500,2633794042,1382,1382,1388,1382,6
20240827,103400,2633785744,1382,1383,1383,1382,51
20240827,103300,2633715261,1382,1383,1390,1382,2539
20240827,103200,2630203697,1383,1383,1383,1383,367
20240827,103100,2629696136,1387,1387,1394,1382,1661
20240827,103000,2627389154,1388,1390,1391,1387,2856
20240827,102900,2623419316,1390,1392,1394,1390,854
20240827,102800,2622231517,1392,1387,1392,1385,4104
20240827,102700,2616539718,1386,1382,1386,1382,2715
20240827,102600,2612777840,1384,1382,1384,1378,798
20240827,102500,2611674328,1384,1382,1384,1378,2164
20240827,102400,2608685307,1383,1366,1383,1366,5911
20240827,102300,2600533279,1366,1369,1378,1366,4628
20240827,102200,2594202070,1369,1367,1379,1366,18087
20240827,102100,2569387869,1365,1363,1368,1363,8154
20240827,102000,2558269144,1363,1371,1371,1363,13929
20240827,101900,2539232906,1369,1371,1373,1369,10281
20240827,101800,2525134006,1370,1369,1376,1369,1017
20240827,101700,2523738957,1370,1381,1385,1370,28732
20240827,101600,2484224977,1381,1388,1388,1380,2727
20240827,101500,2480453890,1385,1395,1395,1385,5349
20240827,101400,2473014780,1395,1394,1399,1393,10445
20240827,101300,2458437422,1394,1387,1394,1387,1770
20240827,101200,2455974735,1391,1381,1391,1376,15574
20240827,101100,2434373996,1375,1384,1384,1375,10977
20240827,101000,2419219411,1376,1379,1384,1376,6386
20240827,100900,2410422532,1376,1376,1385,1376,2734
20240827,100800,2406655403,1376,1377,1388,1376,10629
20240827,100700,2392014955,1382,1380,1382,1377,7541
20240827,100600,2381620530,1383,1378,1383,1377,9919
20240827,100500,2367958011,1378,1387,1387,1378,13866
20240827,100400,2348813684,1387,1386,1388,1383,12827
20240827,100300,2331049700,1387,1390,1390,1386,5185
20240827,100200,2323854049,1388,1385,1391,1385,4577
20240827,100100,2317491992,1391,1386,1391,1385,2064
20240827,100000,2314632191,1391,1385,1391,1385,1228
20240827,095900,2312930558,1386,1387,1387,1385,3950
20240827,095800,2307454743,1393,1387,1393,1387,3522
20240827,095700,2302569417,1387,1395,1395,1386,4890
20240827,095600,2295779783,1396,1395,1396,1386,10030
20240827,095500,2281829494,1390,1386,1396,1386,4903
20240827,095400,2275006202,1388,1404,1404,1386,19131
20240827,095300,2248306739,1404,1400,1404,1397,4076
20240827,095200,2242592445,1398,1402,1406,1395,7548
20240827,095100,2232020566,1404,1400,1407,1400,4681
20240827,095000,2225458553,1400,1412,1412,1395,7508
20240827,094900,2214899229,1412,1406,1418,1406,14822
20240827,094800,2193940723,1413,1394,1415,1389,21138
20240827,094700,2164187665,1395,1389,1395,1386,18669
20240827,094600,2138181896,1387,1386,1393,1383,4948
20240827,094500,2131327588,1387,1392,1395,1387,3395
20240827,094400,2126602749,1392,1385,1392,1383,6984
20240827,094300,2116930115,1385,1395,1395,1383,5597
20240827,094200,2109137332,1395,1396,1403,1394,6479
20240827,094100,2100089252,1396,1415,1418,1388,13674
20240827,094000,2080933383,1408,1393,1415,1381,32869
20240827,093900,2034890038,1392,1381,1395,1373,14801
20240827,093800,2014372079,1374,1400,1400,1372,19169
20240827,093700,1987886620,1400,1388,1415,1382,38333
20240827,093600,1934238778,1392,1389,1392,1384,10133
20240827,093500,1920160348,1388,1379,1389,1376,14102
20240827,093400,1900677099,1379,1366,1384,1366,24487
20240827,093300,1866976507,1365,1357,1367,1357,14053
20240827,093200,1847824835,1346,1349,1356,1339,19366
20240827,093100,1821659151,1339,1333,1349,1333,11121
20240827,093000,1806749053,1333,1335,1342,1331,8723
20240827,092900,1795099749,1335,1349,1349,1332,7375
20240827,092800,1785215382,1344,1335,1353,1329,27687
20240827,092700,1747960142,1325,1317,1330,1317,13456
20240827,092600,1730101490,1325,1321,1336,1317,15826
20240827,092500,1709207376,1336,1340,1340,1316,30261
20240827,092400,1669005630,1341,1356,1356,1315,44578
20240827,092300,1609455571,1347,1357,1370,1345,20795
20240827,092200,1581326776,1357,1375,1375,1357,16915
20240827,092100,1558241475,1375,1375,1376,1362,31034
20240827,092000,1515655547,1375,1366,1376,1363,21809
20240827,091900,1485786762,1366,1353,1367,1343,23794
20240827,091800,1453482519,1354,1352,1356,1337,18975
20240827,091700,1427862642,1337,1350,1359,1337,26321
20240827,091600,1392275496,1350,1324,1350,1324,35146
20240827,091500,1345082201,1324,1319,1340,1311,29211
20240827,091400,1306430018,1319,1329,1344,1319,69947
20240827,091300,1213411112,1329,1303,1330,1303,29177
20240827,091200,1174982009,1311,1293,1318,1292,52941
20240827,091100,1105857625,1293,1270,1293,1261,43405
20240827,091000,1050464520,1265,1302,1302,1265,56867
20240827,090900,977420639,1302,1309,1318,1301,49547
20240827,090800,912689707,1318,1315,1328,1305,65381
20240827,090700,826885591,1308,1313,1329,1302,91363
20240827,090600,706866107,1314,1333,1343,1305,86126
20240827,090500,592966491,1335,1395,1396,1330,81506
20240827,090400,482391720,1394,1414,1415,1394,56191
20240827,090300,403686505,1414,1392,1445,1377,117764
20240827,090200,237181224,1392,1398,1416,1350,170023
20240827,090100,0,1722,1722,1722,1722,0
20240827,090000,0,1722,1722,1722,1722,0