stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241008,191500,945500359,1180,1180,1180,1180,36760
20241008,191400,945500359,1180,1180,1180,1180,0
20241008,191300,945500359,1180,1180,1180,1180,0
20241008,191200,945500359,1180,1180,1180,1180,0
20241008,191100,945500359,1180,1180,1180,1180,0
20241008,191000,945500359,1180,1180,1180,1180,0
20241008,190900,945500359,1180,1180,1180,1180,0
20241008,190800,945500359,1180,1180,1180,1180,0
20241008,190700,945500359,1180,1180,1180,1180,0
20241008,190600,945500359,1180,1180,1180,1180,0
20241008,190500,945500359,1180,1180,1180,1180,0
20241008,190400,945500359,1180,1180,1180,1180,0
20241008,190300,945500359,1180,1180,1180,1180,0
20241008,190200,945500359,1180,1180,1180,1180,0
20241008,190100,945500359,1180,1180,1180,1180,0
20241008,190000,945500359,1180,1180,1180,1180,0
20241008,185900,945500359,1180,1180,1180,1180,0
20241008,185800,945500359,1180,1180,1180,1180,0
20241008,185700,945500359,1180,1180,1180,1180,0
20241008,185600,945500359,1180,1180,1180,1180,0
20241008,185500,945500359,1180,1180,1180,1180,0
20241008,185400,945500359,1180,1180,1180,1180,0
20241008,185300,945500359,1180,1180,1180,1180,0
20241008,185200,945500359,1180,1180,1180,1180,0
20241008,185100,945500359,1180,1180,1180,1180,0
20241008,185000,945500359,1180,1180,1180,1180,0
20241008,184900,945500359,1180,1180,1180,1180,0
20241008,184800,945500359,1180,1180,1180,1180,0
20241008,184700,945500359,1180,1180,1180,1180,0
20241008,184600,945500359,1180,1180,1180,1180,0
20241008,184500,945500359,1180,1180,1180,1180,36760
20241008,184400,945500359,1180,1180,1180,1180,0
20241008,184300,945500359,1180,1180,1180,1180,0
20241008,184200,945500359,1180,1180,1180,1180,0
20241008,184100,945500359,1180,1180,1180,1180,0
20241008,184000,945500359,1180,1180,1180,1180,0
20241008,183900,945500359,1180,1180,1180,1180,0
20241008,183800,945500359,1180,1180,1180,1180,0
20241008,183700,945500359,1180,1180,1180,1180,0
20241008,183600,945500359,1180,1180,1180,1180,0
20241008,183500,945500359,1180,1180,1180,1180,0
20241008,183400,945500359,1180,1180,1180,1180,0
20241008,183300,945500359,1180,1180,1180,1180,0
20241008,183200,945500359,1180,1180,1180,1180,0
20241008,183100,945500359,1180,1180,1180,1180,0
20241008,183000,945500359,1180,1180,1180,1180,0
20241008,182900,945500359,1180,1180,1180,1180,0
20241008,182800,945500359,1180,1180,1180,1180,0
20241008,182700,945500359,1180,1180,1180,1180,0
20241008,182600,945500359,1180,1180,1180,1180,0
20241008,182500,945500359,1180,1180,1180,1180,0
20241008,182400,945500359,1180,1180,1180,1180,0
20241008,182300,945500359,1180,1180,1180,1180,0
20241008,182200,945500359,1180,1180,1180,1180,0
20241008,182100,945500359,1180,1180,1180,1180,0
20241008,182000,945500359,1180,1180,1180,1180,0
20241008,181900,945500359,1180,1180,1180,1180,0
20241008,181800,945500359,1180,1180,1180,1180,0
20241008,181700,945500359,1180,1180,1180,1180,0
20241008,181600,945500359,1180,1180,1180,1180,0
20241008,181500,945500359,1180,1180,1180,1180,36760
20241008,181400,945500359,1180,1180,1180,1180,0
20241008,181300,945500359,1180,1180,1180,1180,0
20241008,181200,945500359,1180,1180,1180,1180,0
20241008,181100,945500359,1180,1180,1180,1180,0
20241008,181000,945500359,1180,1180,1180,1180,0
20241008,180900,945500359,1180,1180,1180,1180,0
20241008,180800,945500359,1180,1180,1180,1180,0
20241008,180700,945500359,1180,1180,1180,1180,0
20241008,180600,945500359,1180,1180,1180,1180,0
20241008,180500,945500359,1180,1180,1180,1180,0
20241008,180400,945500359,1180,1180,1180,1180,0
20241008,180300,945500359,1180,1180,1180,1180,0
20241008,180200,945500359,1180,1180,1180,1180,0
20241008,180100,945500359,1180,1180,1180,1180,0
20241008,180000,945500359,1180,1180,1180,1180,0
20241008,175900,945500359,1180,1180,1180,1180,0
20241008,175800,945500359,1180,1180,1180,1180,0
20241008,175700,945500359,1180,1180,1180,1180,0
20241008,175600,945500359,1180,1180,1180,1180,0
20241008,175500,945500359,1180,1180,1180,1180,0
20241008,175400,945500359,1180,1180,1180,1180,0
20241008,175300,945500359,1180,1180,1180,1180,0
20241008,175200,945500359,1180,1180,1180,1180,0
20241008,175100,945500359,1180,1180,1180,1180,0
20241008,175000,945500359,1180,1180,1180,1180,0
20241008,174900,945500359,1180,1180,1180,1180,0
20241008,174800,945500359,1180,1180,1180,1180,0
20241008,174700,945500359,1180,1180,1180,1180,0
20241008,174600,945500359,1180,1180,1180,1180,0
20241008,174500,945500359,1180,1180,1180,1180,36760
20241008,174400,945500359,1180,1180,1180,1180,0
20241008,174300,945500359,1180,1180,1180,1180,0
20241008,174200,945500359,1180,1180,1180,1180,0
20241008,174100,945500359,1180,1180,1180,1180,0
20241008,174000,945500359,1180,1180,1180,1180,0
20241008,173900,945500359,1180,1180,1180,1180,0
20241008,173800,945500359,1180,1180,1180,1180,0
20241008,173700,945500359,1180,1180,1180,1180,0
20241008,173600,945500359,1180,1180,1180,1180,0
20241008,173500,945500359,1180,1180,1180,1180,0
20241008,173400,945500359,1180,1180,1180,1180,0
20241008,173300,945500359,1180,1180,1180,1180,0
20241008,173200,945500359,1180,1180,1180,1180,0
20241008,173100,945500359,1180,1180,1180,1180,0
20241008,173000,945500359,1180,1180,1180,1180,0
20241008,172900,945500359,1180,1180,1180,1180,0
20241008,172800,945500359,1180,1180,1180,1180,0
20241008,172700,945500359,1180,1180,1180,1180,0
20241008,172600,945500359,1180,1180,1180,1180,0
20241008,172500,945500359,1180,1180,1180,1180,0
20241008,172400,945500359,1180,1180,1180,1180,0
20241008,172300,945500359,1180,1180,1180,1180,0
20241008,172200,945500359,1180,1180,1180,1180,0
20241008,172100,945500359,1180,1180,1180,1180,0
20241008,172000,945500359,1180,1180,1180,1180,0
20241008,171900,945500359,1180,1180,1180,1180,0
20241008,171800,945500359,1180,1180,1180,1180,0
20241008,171700,945500359,1180,1180,1180,1180,0
20241008,171600,945500359,1180,1180,1180,1180,0
20241008,171500,945500359,1180,1180,1180,1180,36760
20241008,171400,945500359,1180,1180,1180,1180,0
20241008,171300,945500359,1180,1180,1180,1180,0
20241008,171200,945500359,1180,1180,1180,1180,0
20241008,171100,945500359,1180,1180,1180,1180,0
20241008,171000,945500359,1180,1180,1180,1180,0
20241008,170900,945500359,1180,1180,1180,1180,0
20241008,170800,945500359,1180,1180,1180,1180,0
20241008,170700,945500359,1180,1180,1180,1180,0
20241008,170600,945500359,1180,1180,1180,1180,0
20241008,170500,945500359,1180,1180,1180,1180,0
20241008,170400,945500359,1180,1180,1180,1180,0
20241008,170300,945500359,1180,1180,1180,1180,0
20241008,170200,945500359,1180,1180,1180,1180,0
20241008,170100,945500359,1180,1180,1180,1180,0
20241008,170000,945500359,1180,1180,1180,1180,0
20241008,165900,945500359,1180,1180,1180,1180,0
20241008,165800,945500359,1180,1180,1180,1180,0
20241008,165700,945500359,1180,1180,1180,1180,0
20241008,165600,945500359,1180,1180,1180,1180,0
20241008,165500,945500359,1180,1180,1180,1180,0
20241008,165400,945500359,1180,1180,1180,1180,0
20241008,165300,945500359,1180,1180,1180,1180,0
20241008,165200,945500359,1180,1180,1180,1180,0
20241008,165100,945500359,1180,1180,1180,1180,0
20241008,165000,945500359,1180,1180,1180,1180,0
20241008,164900,945500359,1180,1180,1180,1180,0
20241008,164800,945500359,1180,1180,1180,1180,0
20241008,164700,945500359,1180,1180,1180,1180,0
20241008,164600,945500359,1180,1180,1180,1180,0
20241008,164500,945500359,1180,1180,1180,1180,36760
20241008,164400,945500359,1180,1180,1180,1180,0
20241008,164300,945500359,1180,1180,1180,1180,0
20241008,164200,945500359,1180,1180,1180,1180,0
20241008,164100,945500359,1180,1180,1180,1180,0
20241008,164000,945500359,1180,1180,1180,1180,0
20241008,163900,945500359,1180,1180,1180,1180,0
20241008,163800,945500359,1180,1180,1180,1180,0
20241008,163700,945500359,1180,1180,1180,1180,0
20241008,163600,945500359,1180,1180,1180,1180,0
20241008,163500,945500359,1180,1180,1180,1180,0
20241008,163400,945500359,1180,1180,1180,1180,0
20241008,163300,945500359,1180,1180,1180,1180,0
20241008,163200,945500359,1180,1180,1180,1180,0
20241008,163100,945500359,1180,1180,1180,1180,0
20241008,163000,945500359,1180,1180,1180,1180,0
20241008,162900,945500359,1180,1180,1180,1180,0
20241008,162800,945500359,1180,1180,1180,1180,0
20241008,162700,945500359,1180,1180,1180,1180,0
20241008,162600,945500359,1180,1180,1180,1180,0
20241008,162500,945500359,1180,1180,1180,1180,0
20241008,162400,945500359,1180,1180,1180,1180,0
20241008,162300,945500359,1180,1180,1180,1180,0
20241008,162200,945500359,1180,1180,1180,1180,0
20241008,162100,945500359,1180,1180,1180,1180,0
20241008,162000,945500359,1180,1180,1180,1180,0
20241008,161900,945500359,1180,1180,1180,1180,0
20241008,161800,945500359,1180,1180,1180,1180,0
20241008,161700,945500359,1180,1180,1180,1180,0
20241008,161600,945500359,1180,1180,1180,1180,0
20241008,161500,945500359,1180,1180,1180,1180,36760
20241008,161400,945500359,1180,1180,1180,1180,0
20241008,161300,945500359,1180,1180,1180,1180,0
20241008,161200,945500359,1180,1180,1180,1180,0
20241008,161100,945500359,1180,1180,1180,1180,0
20241008,161000,945500359,1180,1180,1180,1180,0
20241008,160900,945500359,1180,1180,1180,1180,0
20241008,160800,945500359,1180,1180,1180,1180,0
20241008,160700,945500359,1180,1180,1180,1180,0
20241008,160600,945500359,1180,1180,1180,1180,0
20241008,160500,945500359,1180,1180,1180,1180,0
20241008,160400,945500359,1180,1180,1180,1180,0
20241008,160300,945500359,1180,1180,1180,1180,0
20241008,160200,945500359,1180,1180,1180,1180,0
20241008,160100,945500359,1180,1180,1180,1180,0
20241008,160000,945500359,1180,1180,1180,1180,0
20241008,155900,945500359,1180,1180,1180,1180,0
20241008,155800,945500359,1180,1180,1180,1180,0
20241008,155700,945500359,1180,1180,1180,1180,0
20241008,155600,945500359,1180,1180,1180,1180,0
20241008,155500,945500359,1180,1180,1180,1180,0
20241008,155400,945500359,1180,1180,1180,1180,0
20241008,155300,945500359,1180,1180,1180,1180,0
20241008,155200,945500359,1180,1180,1180,1180,0
20241008,155100,945500359,1180,1180,1180,1180,0
20241008,155000,945500359,1180,1180,1180,1180,0
20241008,154900,945500359,1180,1180,1180,1180,0
20241008,154800,945500359,1180,1180,1180,1180,0
20241008,154700,945500359,1180,1180,1180,1180,0
20241008,154600,945500359,1180,1180,1180,1180,0
20241008,154500,945500359,1180,1180,1180,1180,36760
20241008,154400,945500359,1180,1180,1180,1180,0
20241008,154300,945500359,1180,1180,1180,1180,0
20241008,154200,945500359,1180,1180,1180,1180,0
20241008,154100,945500359,1180,1180,1180,1180,0
20241008,154000,945500359,1180,1180,1180,1180,0
20241008,153900,945500359,1180,1180,1180,1180,0
20241008,153800,945500359,1180,1180,1180,1180,0
20241008,153700,945500359,1180,1180,1180,1180,0
20241008,153600,945500359,1180,1180,1180,1180,0
20241008,153500,945500359,1180,1180,1180,1180,0
20241008,153400,945500359,1180,1180,1180,1180,0
20241008,153300,945500359,1180,1180,1180,1180,0
20241008,153200,945500359,1180,1180,1180,1180,0
20241008,153100,945500359,1180,1180,1180,1180,0
20241008,153000,945500359,1180,1180,1180,1180,36760
20241008,152900,902123559,1179,1179,1179,1179,0
20241008,152800,902123559,1179,1179,1179,1179,0
20241008,152700,902123559,1179,1179,1179,1179,0
20241008,152600,902123559,1179,1179,1179,1179,0
20241008,152500,902123559,1179,1179,1179,1179,0
20241008,152400,902123559,1179,1179,1179,1179,0
20241008,152300,902123559,1179,1179,1179,1179,0
20241008,152200,902123559,1179,1179,1179,1179,0
20241008,152100,902123559,1179,1179,1179,1179,0
20241008,152000,902123559,1179,1179,1179,1179,0
20241008,151900,902123559,1179,1179,1182,1179,7228
20241008,151800,893600554,1180,1179,1180,1177,637
20241008,151700,892850489,1180,1180,1180,1180,2273
20241008,151600,890168349,1180,1178,1180,1177,5732
20241008,151500,883421482,1177,1177,1178,1177,1801
20241008,151400,881301605,1177,1178,1179,1177,6326
20241008,151300,873855505,1178,1178,1179,1178,2171
20241008,151200,871298017,1178,1179,1179,1178,2116
20241008,151100,868803273,1179,1180,1180,1179,2021
20241008,151000,866420399,1180,1181,1181,1180,1253
20241008,150900,864941858,1180,1182,1182,1180,4406
20241008,150800,859738789,1183,1183,1183,1183,682
20241008,150700,858931983,1183,1183,1183,1183,1631
20241008,150600,857002510,1183,1183,1183,1183,1674
20241008,150500,855022168,1183,1183,1183,1183,3183
20241008,150400,851256679,1182,1183,1183,1182,311
20241008,150300,850888826,1184,1184,1184,1184,380
20241008,150200,850438906,1185,1185,1185,1184,963
20241008,150100,849298677,1185,1185,1185,1185,273
20241008,150000,848975172,1183,1182,1185,1182,403
20241008,145900,848498717,1182,1182,1182,1182,326
20241008,145800,848113385,1182,1182,1182,1182,223
20241008,145700,847849799,1182,1183,1184,1182,170
20241008,145600,847648750,1184,1185,1185,1184,335
20241008,145500,847251809,1185,1184,1185,1184,935
20241008,145400,846144215,1183,1183,1183,1183,5
20241008,145300,846138300,1183,1183,1183,1183,0
20241008,145200,846138300,1183,1183,1183,1183,0
20241008,145100,846138300,1183,1184,1184,1183,243
20241008,145000,845850780,1184,1184,1184,1184,40
20241008,144900,845803420,1184,1184,1184,1184,20
20241008,144800,845779740,1184,1183,1184,1183,1212
20241008,144700,844345935,1180,1180,1180,1180,30
20241008,144600,844310535,1180,1180,1180,1180,0
20241008,144500,844310535,1180,1180,1180,1180,0
20241008,144400,844310535,1180,1180,1180,1180,549
20241008,144300,843662715,1180,1179,1180,1179,501
20241008,144200,843071536,1179,1179,1179,1179,610
20241008,144100,842352346,1179,1179,1179,1179,1440
20241008,144000,840654586,1178,1181,1181,1177,12160
20241008,143900,826316613,1183,1183,1183,1183,420
20241008,143800,825819753,1183,1183,1183,1182,160
20241008,143700,825630483,1183,1183,1183,1183,2
20241008,143600,825628117,1183,1183,1183,1183,323
20241008,143500,825246008,1183,1183,1183,1183,1
20241008,143400,825244825,1181,1181,1181,1181,76
20241008,143300,825155069,1182,1182,1182,1180,2122
20241008,143200,822650452,1182,1182,1182,1182,100
20241008,143100,822532252,1182,1182,1182,1182,0
20241008,143000,822532252,1182,1181,1182,1181,104
20241008,142900,822409424,1181,1182,1182,1180,1797
20241008,142800,820288939,1183,1180,1183,1180,4
20241008,142700,820284213,1180,1187,1187,1180,14058
20241008,142600,803676778,1188,1188,1188,1184,1396
20241008,142500,802022852,1188,1185,1188,1185,166
20241008,142400,801826136,1188,1188,1188,1188,1
20241008,142300,801824948,1188,1188,1188,1186,103
20241008,142200,801702784,1185,1188,1188,1185,435
20241008,142100,801187279,1188,1188,1188,1188,1
20241008,142000,801186091,1188,1188,1188,1188,0
20241008,141900,801186091,1188,1188,1188,1188,11
20241008,141800,801173023,1188,1185,1188,1185,4
20241008,141700,801168280,1188,1183,1188,1183,477
20241008,141600,800601849,1189,1187,1189,1183,1412
20241008,141500,798925707,1187,1187,1187,1187,50
20241008,141400,798866357,1187,1187,1187,1187,0
20241008,141300,798866357,1187,1187,1187,1187,6
20241008,141200,798859235,1187,1184,1188,1184,62
20241008,141100,798785816,1184,1184,1184,1184,15
20241008,141000,798768056,1181,1181,1181,1181,75
20241008,140900,798679481,1184,1184,1184,1184,53
20241008,140800,798616729,1189,1185,1189,1181,7770
20241008,140700,789425663,1188,1188,1188,1188,0
20241008,140600,789425663,1188,1188,1188,1188,0
20241008,140500,789425663,1188,1188,1188,1188,8
20241008,140400,789416159,1184,1184,1184,1184,225
20241008,140300,789149759,1183,1183,1183,1183,0
20241008,140200,789149759,1183,1183,1183,1183,770
20241008,140100,788238849,1183,1183,1183,1183,125
20241008,140000,788090974,1183,1183,1183,1183,27
20241008,135900,788059033,1182,1183,1183,1182,112
20241008,135800,787926648,1183,1183,1183,1183,102
20241008,135700,787805982,1183,1183,1183,1183,257
20241008,135600,787501951,1183,1183,1183,1183,130
20241008,135500,787348161,1184,1184,1184,1184,266
20241008,135400,787033217,1186,1186,1186,1186,0
20241008,135300,787033217,1186,1184,1186,1184,1080
20241008,135200,785753497,1184,1184,1184,1184,75
20241008,135100,785664697,1184,1186,1186,1184,1099
20241008,135000,784363477,1184,1186,1186,1184,3
20241008,134900,784359921,1184,1186,1186,1184,2506
20241008,134800,781390801,1186,1185,1186,1185,532
20241008,134700,780759879,1186,1184,1186,1182,941
20241008,134600,779646229,1184,1184,1184,1184,20
20241008,134500,779622549,1183,1184,1184,1183,2
20241008,134400,779620182,1183,1183,1184,1183,72
20241008,134300,779534950,1184,1183,1184,1183,793
20241008,134200,778596827,1184,1184,1184,1184,2
20241008,134100,778594459,1184,1185,1186,1184,489
20241008,134000,778015267,1186,1186,1186,1186,1
20241008,133900,778014081,1185,1185,1185,1185,0
20241008,133800,778014081,1185,1187,1188,1185,1778
20241008,133700,775904744,1188,1190,1193,1188,1137
20241008,133600,774552102,1190,1189,1190,1180,10224
20241008,133500,762432433,1188,1188,1190,1188,215
20241008,133400,762176752,1190,1189,1190,1189,403
20241008,133300,761697582,1189,1189,1189,1189,0
20241008,133200,761697582,1189,1189,1189,1189,37
20241008,133100,761653589,1189,1189,1189,1189,825
20241008,133000,760672664,1185,1188,1189,1185,51
20241008,132900,760612032,1188,1188,1188,1188,3
20241008,132800,760608468,1189,1188,1189,1187,5263
20241008,132700,754352523,1187,1180,1187,1180,801
20241008,132600,753407336,1180,1188,1188,1180,12112
20241008,132500,739096585,1183,1183,1183,1183,0
20241008,132400,739096585,1183,1189,1189,1183,12001
20241008,132300,724869504,1189,1189,1189,1189,0
20241008,132200,724869504,1189,1189,1189,1189,175
20241008,132100,724661429,1189,1189,1189,1189,2
20241008,132000,724659051,1189,1188,1189,1187,1432
20241008,131900,722958174,1187,1188,1188,1187,114
20241008,131800,722822772,1186,1188,1188,1185,107
20241008,131700,722695880,1188,1188,1188,1188,801
20241008,131600,721744292,1185,1188,1188,1185,550
20241008,131500,721091042,1188,1186,1188,1186,738
20241008,131400,720215709,1187,1188,1189,1187,990
20241008,131300,719039801,1188,1187,1189,1187,873
20241008,131200,718003478,1187,1188,1188,1187,236
20241008,131100,717723316,1188,1186,1188,1185,1944
20241008,131000,715419134,1189,1189,1189,1189,150
20241008,130900,715240784,1190,1190,1191,1190,451
20241008,130800,714704093,1190,1191,1191,1184,478
20241008,130700,714136753,1195,1184,1195,1184,2101
20241008,130600,711643908,1184,1185,1185,1183,1790
20241008,130500,709524564,1189,1189,1189,1185,805
20241008,130400,708569690,1186,1196,1196,1186,20492
20241008,130300,684178100,1196,1193,1199,1193,338
20241008,130200,683773796,1196,1198,1199,1193,4641
20241008,130100,678220963,1199,1196,1201,1196,1161
20241008,130000,676832374,1196,1196,1196,1196,763
20241008,125900,675919826,1196,1196,1196,1196,51
20241008,125800,675858830,1196,1191,1196,1190,10649
20241008,125700,663182896,1193,1201,1201,1190,8983
20241008,125600,652445991,1203,1203,1206,1197,3374
20241008,125500,648400132,1206,1211,1211,1199,80430
20241008,125400,551712519,1209,1227,1227,1209,42975
20241008,125300,499471741,1229,1226,1229,1226,140
20241008,125200,499299716,1226,1226,1226,1226,42
20241008,125100,499248224,1225,1225,1226,1225,996
20241008,125000,498027786,1225,1225,1225,1225,0
20241008,124900,498027786,1225,1224,1225,1224,60
20241008,124800,497954287,1225,1225,1225,1225,55
20241008,124700,497886912,1225,1225,1225,1225,56
20241008,124600,497818312,1224,1224,1225,1224,105
20241008,124500,497689736,1225,1224,1225,1224,145
20241008,124400,497512154,1226,1223,1226,1223,4247
20241008,124300,492315225,1222,1223,1223,1222,60
20241008,124200,492241846,1223,1223,1223,1223,776
20241008,124100,491292798,1223,1222,1223,1222,65
20241008,124000,491213312,1223,1222,1223,1222,54
20241008,123900,491147321,1222,1222,1222,1222,56
20241008,123800,491078889,1222,1222,1222,1222,0
20241008,123700,491078889,1222,1220,1222,1220,57
20241008,123600,491009237,1221,1220,1221,1220,184
20241008,123500,490784702,1222,1222,1222,1221,121
20241008,123400,490636952,1222,1222,1222,1222,3
20241008,123300,490633286,1221,1221,1221,1221,55
20241008,123200,490566131,1221,1221,1221,1221,65
20241008,123100,490486766,1221,1221,1221,1221,1
20241008,123000,490485545,1221,1221,1221,1221,128
20241008,122900,490329257,1222,1221,1222,1221,265
20241008,122800,490005634,1222,1222,1222,1222,55
20241008,122700,489938424,1222,1223,1223,1222,199
20241008,122600,489695190,1222,1222,1222,1222,0
20241008,122500,489695190,1222,1221,1222,1219,2005
20241008,122400,487249880,1221,1220,1221,1220,830
20241008,122300,486237260,1220,1220,1220,1220,88
20241008,122200,486129900,1220,1220,1220,1219,770
20241008,122100,485191201,1220,1220,1220,1220,112
20241008,122000,485054561,1220,1220,1220,1220,0
20241008,121900,485054561,1220,1220,1220,1220,57
20241008,121800,484985021,1217,1218,1218,1217,644
20241008,121700,484200678,1219,1220,1220,1219,203
20241008,121600,483953111,1220,1219,1220,1219,501
20241008,121500,483341892,1219,1219,1219,1219,82
20241008,121400,483241934,1219,1219,1219,1219,33
20241008,121300,483201707,1219,1218,1219,1218,65
20241008,121200,483122481,1218,1218,1218,1218,55
20241008,121100,483055491,1218,1218,1218,1218,56
20241008,121000,482987283,1218,1220,1220,1218,108
20241008,120900,482855605,1220,1222,1223,1220,113
20241008,120800,482717625,1223,1224,1224,1222,494
20241008,120700,482113472,1223,1224,1224,1223,77
20241008,120600,482019243,1223,1223,1224,1223,88
20241008,120500,481911556,1223,1223,1224,1223,99
20241008,120400,481790410,1223,1222,1224,1222,184
20241008,120300,481565222,1222,1222,1224,1222,28
20241008,120200,481531004,1224,1222,1224,1221,300
20241008,120100,481163956,1223,1219,1223,1218,6247
20241008,120000,473542574,1218,1216,1219,1215,51
20241008,115900,473480489,1216,1214,1217,1214,72
20241008,115800,473392883,1214,1216,1216,1214,47
20241008,115700,473335769,1213,1213,1213,1213,27
20241008,115600,473303018,1212,1215,1215,1212,207
20241008,115500,473051588,1215,1215,1215,1214,72
20241008,115400,472964121,1214,1213,1215,1213,73
20241008,115300,472875467,1213,1212,1215,1212,685
20241008,115200,472045216,1211,1211,1212,1211,1186
20241008,115100,470607808,1211,1218,1220,1211,1131
20241008,115000,469234485,1217,1215,1217,1215,78
20241008,114900,469139653,1216,1214,1216,1214,114
20241008,114800,469001110,1214,1213,1216,1210,587
20241008,114700,468290379,1213,1216,1216,1213,133
20241008,114600,468128774,1215,1214,1216,1214,68
20241008,114500,468046142,1214,1214,1216,1214,71
20241008,114400,467959926,1214,1210,1215,1210,468
20241008,114300,467393076,1210,1210,1212,1210,138
20241008,114200,467225920,1210,1211,1212,1210,339
20241008,114100,466815354,1211,1213,1213,1211,566
20241008,114000,466129331,1212,1211,1216,1211,149
20241008,113900,465948496,1211,1213,1214,1211,1063
20241008,113800,464660046,1214,1217,1217,1213,189
20241008,113700,464430645,1217,1213,1217,1212,291
20241008,113600,464077487,1213,1212,1217,1212,77
20241008,113500,463984003,1213,1216,1216,1212,1365
20241008,113400,462327711,1217,1219,1224,1214,466
20241008,113300,461760409,1219,1217,1219,1217,162
20241008,113200,461563143,1213,1213,1213,1213,1031
20241008,113100,460312540,1213,1213,1213,1213,56
20241008,113000,460244612,1213,1212,1213,1212,357
20241008,112900,459811847,1212,1212,1212,1212,72
20241008,112800,459724583,1212,1213,1213,1212,222
20241008,112700,459455463,1213,1213,1213,1213,100
20241008,112600,459334163,1213,1213,1213,1212,212
20241008,112500,459077107,1213,1212,1213,1212,208
20241008,112400,458824982,1212,1210,1212,1210,348
20241008,112300,458403388,1210,1211,1211,1210,2245
20241008,112200,455686491,1211,1213,1213,1211,2654
20241008,112100,452470246,1217,1213,1217,1212,2165
20241008,112000,449844038,1213,1220,1220,1213,4908
20241008,111900,443871247,1224,1218,1224,1218,237
20241008,111800,443581340,1224,1219,1224,1219,220
20241008,111700,443313105,1219,1221,1224,1219,132
20241008,111600,443151876,1225,1217,1225,1217,205
20241008,111500,442901707,1216,1217,1220,1213,5581
20241008,111400,436123396,1223,1220,1225,1216,5729
20241008,111300,429152025,1217,1220,1220,1216,8339
20241008,111200,419004201,1220,1223,1223,1220,345
20241008,111100,418583243,1225,1226,1226,1224,61
20241008,111000,418508571,1226,1226,1226,1220,1645
20241008,110900,416500130,1226,1230,1230,1226,114
20241008,110800,416360306,1230,1230,1231,1230,124
20241008,110700,416207722,1231,1230,1231,1230,1128
20241008,110600,414820116,1230,1228,1230,1228,2364
20241008,110500,411916966,1228,1228,1228,1226,4357
20241008,110400,406567160,1228,1228,1228,1228,93
20241008,110300,406452956,1228,1228,1228,1228,44
20241008,110200,406398924,1229,1230,1231,1229,88
20241008,110100,406290694,1231,1231,1231,1231,75
20241008,110000,406198369,1231,1230,1231,1230,656
20241008,105900,405391469,1230,1231,1231,1230,88
20241008,105800,405283173,1231,1231,1231,1230,65
20241008,105700,405203161,1232,1231,1232,1231,60
20241008,105600,405129291,1232,1231,1232,1231,134
20241008,105500,404964208,1232,1232,1232,1232,73
20241008,105400,404874272,1232,1232,1232,1229,267
20241008,105300,404545769,1234,1226,1234,1226,4012
20241008,105200,399598403,1226,1232,1232,1226,1350
20241008,105100,397938620,1233,1231,1233,1231,7267
20241008,105000,388984709,1232,1221,1232,1221,294
20241008,104900,388625449,1221,1220,1221,1220,703
20241008,104800,387767759,1220,1218,1220,1218,884
20241008,104700,386690731,1218,1218,1218,1218,304
20241008,104600,386320459,1218,1218,1218,1218,57
20241008,104500,386251033,1218,1217,1218,1217,1024
20241008,104400,385004624,1218,1218,1218,1218,125
20241008,104300,384852374,1218,1217,1218,1217,6669
20241008,104200,376734135,1218,1218,1218,1218,156
20241008,104100,376544127,1218,1218,1218,1218,55
20241008,104000,376477137,1218,1218,1218,1217,2059
20241008,103900,373971224,1216,1218,1218,1216,3244
20241008,103800,370025625,1218,1218,1218,1218,5
20241008,103700,370019535,1218,1220,1220,1218,112
20241008,103600,369883005,1220,1216,1220,1216,5304
20241008,103500,363433317,1217,1217,1217,1216,4302
20241008,103400,358199172,1218,1219,1219,1218,934
20241008,103300,357061454,1218,1221,1221,1218,7692
20241008,103200,347683689,1221,1223,1223,1221,12219
20241008,103100,332750372,1224,1224,1224,1224,56
20241008,103000,332681828,1223,1226,1226,1223,159
20241008,102900,332487276,1226,1224,1226,1224,106
20241008,102800,332357430,1226,1224,1226,1224,111
20241008,102700,332221456,1223,1224,1224,1223,3993
20241008,102600,327337961,1226,1224,1226,1224,109
20241008,102500,327204528,1225,1225,1225,1225,55
20241008,102400,327137153,1223,1224,1225,1223,2320
20241008,102300,324297466,1225,1225,1225,1225,56
20241008,102200,324228866,1225,1225,1225,1225,55
20241008,102100,324161491,1224,1226,1226,1224,176
20241008,102000,323945747,1226,1224,1226,1224,820
20241008,101900,322941111,1225,1225,1226,1225,339
20241008,101800,322525780,1226,1226,1226,1226,66
20241008,101700,322444864,1226,1225,1226,1225,67
20241008,101600,322362734,1225,1225,1225,1225,56
20241008,101500,322294134,1226,1225,1226,1225,25
20241008,101400,322263498,1226,1226,1226,1226,88
20241008,101300,322155610,1226,1226,1226,1226,33
20241008,101200,322115152,1224,1224,1224,1223,200
20241008,101100,321870446,1223,1225,1225,1223,420
20241008,101000,321356644,1226,1225,1226,1223,154
20241008,100900,321167898,1223,1226,1226,1223,420
20241008,100800,320653572,1225,1225,1225,1224,5166
20241008,100700,314326344,1225,1226,1229,1225,143
20241008,100600,314150854,1229,1230,1230,1229,71
20241008,100500,314063525,1231,1231,1231,1231,2
20241008,100400,314061063,1224,1223,1224,1223,1517
20241008,100300,312205042,1225,1230,1230,1225,1448
20241008,100200,310430906,1223,1223,1223,1223,450
20241008,100100,309880556,1223,1222,1224,1222,4138
20241008,100000,304823623,1222,1223,1223,1222,114
20241008,095900,304684202,1232,1226,1232,1221,1031
20241008,095800,303424841,1233,1233,1234,1222,4620
20241008,095700,297745668,1234,1235,1235,1234,65
20241008,095600,297665448,1235,1236,1240,1235,220
20241008,095500,297393499,1234,1234,1234,1234,114
20241008,095400,297252823,1234,1238,1238,1230,350
20241008,095300,296821249,1245,1241,1245,1239,1072
20241008,095200,295488659,1241,1240,1241,1239,3028
20241008,095100,291731046,1240,1235,1240,1235,1459
20241008,095000,289928901,1235,1230,1235,1229,1397
20241008,094900,288206662,1228,1227,1228,1227,898
20241008,094800,287103938,1227,1228,1228,1227,92
20241008,094700,286990963,1226,1223,1226,1223,1917
20241008,094600,284645943,1223,1223,1225,1223,1401
20241008,094500,282930801,1224,1223,1224,1222,4040
20241008,094400,277993655,1222,1223,1223,1222,587
20241008,094300,277276324,1223,1225,1225,1222,4930
20241008,094200,271247216,1225,1225,1225,1225,457
20241008,094100,270687391,1225,1224,1225,1224,200
20241008,094000,270442484,1222,1222,1222,1222,1198
20241008,093900,268978528,1222,1222,1222,1221,945
20241008,093800,267823788,1224,1221,1224,1221,86
20241008,093700,267718752,1220,1224,1224,1220,6569
20241008,093600,259703499,1220,1232,1232,1220,10671
20241008,093500,246593832,1234,1235,1235,1231,10182
20241008,093400,234052126,1234,1235,1235,1234,259
20241008,093300,233732506,1234,1236,1236,1234,4588
20241008,093200,228066830,1236,1236,1237,1236,78
20241008,093100,227970366,1236,1235,1240,1235,210
20241008,093000,227710812,1236,1236,1236,1236,192
20241008,092900,227473500,1234,1241,1241,1234,218
20241008,092800,227203412,1238,1243,1243,1238,845
20241008,092700,226154754,1238,1235,1243,1235,308
20241008,092600,225773820,1237,1240,1245,1235,2505
20241008,092500,222671826,1237,1246,1246,1234,4573
20241008,092400,217015034,1245,1249,1256,1245,1369
20241008,092300,215310105,1250,1251,1251,1250,300
20241008,092200,214935008,1250,1259,1262,1250,7422
20241008,092100,205614475,1258,1259,1263,1258,6349
20241008,092000,197626527,1263,1270,1270,1259,1612
20241008,091900,195593329,1270,1271,1272,1257,1807
20241008,091800,193296726,1255,1258,1276,1246,3125
20241008,091700,189332224,1246,1233,1250,1233,14045
20241008,091600,171983281,1233,1232,1233,1232,262
20241008,091500,171660342,1232,1232,1233,1232,1145
20241008,091400,170249646,1233,1235,1235,1233,8218
20241008,091300,160113625,1236,1235,1236,1235,132
20241008,091200,159950529,1235,1234,1236,1234,2320
20241008,091100,157084959,1234,1236,1236,1234,3926
20241008,091000,152236789,1235,1235,1236,1235,9800
20241008,090900,140130458,1235,1239,1239,1235,2956
20241008,090800,136478028,1238,1238,1238,1238,3788
20241008,090700,131788484,1239,1238,1240,1238,5749
20241008,090600,124663415,1238,1240,1243,1238,20071
20241008,090500,99786798,1240,1245,1245,1240,10315
20241008,090400,86993567,1240,1240,1245,1240,10007
20241008,090300,74581677,1245,1250,1255,1218,20587
20241008,090200,48944017,1245,1270,1270,1245,20015
20241008,090100,23745113,1270,1272,1274,1270,2857
20241008,090000,20109122,1272,1270,1272,1270,15829