stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241010,191000,766465477,1118,1118,1118,1118,10961
20241010,190900,766465477,1118,1118,1118,1118,0
20241010,190800,766465477,1118,1118,1118,1118,0
20241010,190700,766465477,1118,1118,1118,1118,0
20241010,190600,766465477,1118,1118,1118,1118,0
20241010,190500,766465477,1118,1118,1118,1118,0
20241010,190400,766465477,1118,1118,1118,1118,0
20241010,190300,766465477,1118,1118,1118,1118,0
20241010,190200,766465477,1118,1118,1118,1118,0
20241010,190100,766465477,1118,1118,1118,1118,0
20241010,190000,766465477,1118,1118,1118,1118,0
20241010,185900,766465477,1118,1118,1118,1118,0
20241010,185800,766465477,1118,1118,1118,1118,0
20241010,185700,766465477,1118,1118,1118,1118,0
20241010,185600,766465477,1118,1118,1118,1118,0
20241010,185500,766465477,1118,1118,1118,1118,0
20241010,185400,766465477,1118,1118,1118,1118,0
20241010,185300,766465477,1118,1118,1118,1118,0
20241010,185200,766465477,1118,1118,1118,1118,0
20241010,185100,766465477,1118,1118,1118,1118,0
20241010,185000,766465477,1118,1118,1118,1118,0
20241010,184900,766465477,1118,1118,1118,1118,0
20241010,184800,766465477,1118,1118,1118,1118,0
20241010,184700,766465477,1118,1118,1118,1118,0
20241010,184600,766465477,1118,1118,1118,1118,0
20241010,184500,766465477,1118,1118,1118,1118,0
20241010,184400,766465477,1118,1118,1118,1118,0
20241010,184300,766465477,1118,1118,1118,1118,0
20241010,184200,766465477,1118,1118,1118,1118,0
20241010,184100,766465477,1118,1118,1118,1118,0
20241010,184000,766465477,1118,1118,1118,1118,10961
20241010,183900,766465477,1118,1118,1118,1118,0
20241010,183800,766465477,1118,1118,1118,1118,0
20241010,183700,766465477,1118,1118,1118,1118,0
20241010,183600,766465477,1118,1118,1118,1118,0
20241010,183500,766465477,1118,1118,1118,1118,0
20241010,183400,766465477,1118,1118,1118,1118,0
20241010,183300,766465477,1118,1118,1118,1118,0
20241010,183200,766465477,1118,1118,1118,1118,0
20241010,183100,766465477,1118,1118,1118,1118,0
20241010,183000,766465477,1118,1118,1118,1118,0
20241010,182900,766465477,1118,1118,1118,1118,0
20241010,182800,766465477,1118,1118,1118,1118,0
20241010,182700,766465477,1118,1118,1118,1118,0
20241010,182600,766465477,1118,1118,1118,1118,0
20241010,182500,766465477,1118,1118,1118,1118,0
20241010,182400,766465477,1118,1118,1118,1118,0
20241010,182300,766465477,1118,1118,1118,1118,0
20241010,182200,766465477,1118,1118,1118,1118,0
20241010,182100,766465477,1118,1118,1118,1118,0
20241010,182000,766465477,1118,1118,1118,1118,0
20241010,181900,766465477,1118,1118,1118,1118,0
20241010,181800,766465477,1118,1118,1118,1118,0
20241010,181700,766465477,1118,1118,1118,1118,0
20241010,181600,766465477,1118,1118,1118,1118,0
20241010,181500,766465477,1118,1118,1118,1118,0
20241010,181400,766465477,1118,1118,1118,1118,0
20241010,181300,766465477,1118,1118,1118,1118,0
20241010,181200,766465477,1118,1118,1118,1118,0
20241010,181100,766465477,1118,1118,1118,1118,0
20241010,181000,766465477,1118,1118,1118,1118,10961
20241010,180900,766465477,1118,1118,1118,1118,0
20241010,180800,766465477,1118,1118,1118,1118,0
20241010,180700,766465477,1118,1118,1118,1118,0
20241010,180600,766465477,1118,1118,1118,1118,0
20241010,180500,766465477,1118,1118,1118,1118,0
20241010,180400,766465477,1118,1118,1118,1118,0
20241010,180300,766465477,1118,1118,1118,1118,0
20241010,180200,766465477,1118,1118,1118,1118,0
20241010,180100,766465477,1118,1118,1118,1118,0
20241010,180000,766465477,1118,1118,1118,1118,0
20241010,175900,766465477,1118,1118,1118,1118,0
20241010,175800,766465477,1118,1118,1118,1118,0
20241010,175700,766465477,1118,1118,1118,1118,0
20241010,175600,766465477,1118,1118,1118,1118,0
20241010,175500,766465477,1118,1118,1118,1118,0
20241010,175400,766465477,1118,1118,1118,1118,0
20241010,175300,766465477,1118,1118,1118,1118,0
20241010,175200,766465477,1118,1118,1118,1118,0
20241010,175100,766465477,1118,1118,1118,1118,0
20241010,175000,766465477,1118,1118,1118,1118,0
20241010,174900,766465477,1118,1118,1118,1118,0
20241010,174800,766465477,1118,1118,1118,1118,0
20241010,174700,766465477,1118,1118,1118,1118,0
20241010,174600,766465477,1118,1118,1118,1118,0
20241010,174500,766465477,1118,1118,1118,1118,0
20241010,174400,766465477,1118,1118,1118,1118,0
20241010,174300,766465477,1118,1118,1118,1118,0
20241010,174200,766465477,1118,1118,1118,1118,0
20241010,174100,766465477,1118,1118,1118,1118,0
20241010,174000,766465477,1118,1118,1118,1118,10961
20241010,173900,766465477,1118,1118,1118,1118,0
20241010,173800,766465477,1118,1118,1118,1118,0
20241010,173700,766465477,1118,1118,1118,1118,0
20241010,173600,766465477,1118,1118,1118,1118,0
20241010,173500,766465477,1118,1118,1118,1118,0
20241010,173400,766465477,1118,1118,1118,1118,0
20241010,173300,766465477,1118,1118,1118,1118,0
20241010,173200,766465477,1118,1118,1118,1118,0
20241010,173100,766465477,1118,1118,1118,1118,0
20241010,173000,766465477,1118,1118,1118,1118,0
20241010,172900,766465477,1118,1118,1118,1118,0
20241010,172800,766465477,1118,1118,1118,1118,0
20241010,172700,766465477,1118,1118,1118,1118,0
20241010,172600,766465477,1118,1118,1118,1118,0
20241010,172500,766465477,1118,1118,1118,1118,0
20241010,172400,766465477,1118,1118,1118,1118,0
20241010,172300,766465477,1118,1118,1118,1118,0
20241010,172200,766465477,1118,1118,1118,1118,0
20241010,172100,766465477,1118,1118,1118,1118,0
20241010,172000,766465477,1118,1118,1118,1118,0
20241010,171900,766465477,1118,1118,1118,1118,0
20241010,171800,766465477,1118,1118,1118,1118,0
20241010,171700,766465477,1118,1118,1118,1118,0
20241010,171600,766465477,1118,1118,1118,1118,0
20241010,171500,766465477,1118,1118,1118,1118,0
20241010,171400,766465477,1118,1118,1118,1118,0
20241010,171300,766465477,1118,1118,1118,1118,0
20241010,171200,766465477,1118,1118,1118,1118,0
20241010,171100,766465477,1118,1118,1118,1118,0
20241010,171000,766465477,1118,1118,1118,1118,10961
20241010,170900,766465477,1118,1118,1118,1118,0
20241010,170800,766465477,1118,1118,1118,1118,0
20241010,170700,766465477,1118,1118,1118,1118,0
20241010,170600,766465477,1118,1118,1118,1118,0
20241010,170500,766465477,1118,1118,1118,1118,0
20241010,170400,766465477,1118,1118,1118,1118,0
20241010,170300,766465477,1118,1118,1118,1118,0
20241010,170200,766465477,1118,1118,1118,1118,0
20241010,170100,766465477,1118,1118,1118,1118,0
20241010,170000,766465477,1118,1118,1118,1118,0
20241010,165900,766465477,1118,1118,1118,1118,0
20241010,165800,766465477,1118,1118,1118,1118,0
20241010,165700,766465477,1118,1118,1118,1118,0
20241010,165600,766465477,1118,1118,1118,1118,0
20241010,165500,766465477,1118,1118,1118,1118,0
20241010,165400,766465477,1118,1118,1118,1118,0
20241010,165300,766465477,1118,1118,1118,1118,0
20241010,165200,766465477,1118,1118,1118,1118,0
20241010,165100,766465477,1118,1118,1118,1118,0
20241010,165000,766465477,1118,1118,1118,1118,0
20241010,164900,766465477,1118,1118,1118,1118,0
20241010,164800,766465477,1118,1118,1118,1118,0
20241010,164700,766465477,1118,1118,1118,1118,0
20241010,164600,766465477,1118,1118,1118,1118,0
20241010,164500,766465477,1118,1118,1118,1118,0
20241010,164400,766465477,1118,1118,1118,1118,0
20241010,164300,766465477,1118,1118,1118,1118,0
20241010,164200,766465477,1118,1118,1118,1118,0
20241010,164100,766465477,1118,1118,1118,1118,0
20241010,164000,766465477,1118,1118,1118,1118,10961
20241010,163900,766465477,1118,1118,1118,1118,0
20241010,163800,766465477,1118,1118,1118,1118,0
20241010,163700,766465477,1118,1118,1118,1118,0
20241010,163600,766465477,1118,1118,1118,1118,0
20241010,163500,766465477,1118,1118,1118,1118,0
20241010,163400,766465477,1118,1118,1118,1118,0
20241010,163300,766465477,1118,1118,1118,1118,0
20241010,163200,766465477,1118,1118,1118,1118,0
20241010,163100,766465477,1118,1118,1118,1118,0
20241010,163000,766465477,1118,1118,1118,1118,0
20241010,162900,766465477,1118,1118,1118,1118,0
20241010,162800,766465477,1118,1118,1118,1118,0
20241010,162700,766465477,1118,1118,1118,1118,0
20241010,162600,766465477,1118,1118,1118,1118,0
20241010,162500,766465477,1118,1118,1118,1118,0
20241010,162400,766465477,1118,1118,1118,1118,0
20241010,162300,766465477,1118,1118,1118,1118,0
20241010,162200,766465477,1118,1118,1118,1118,0
20241010,162100,766465477,1118,1118,1118,1118,0
20241010,162000,766465477,1118,1118,1118,1118,0
20241010,161900,766465477,1118,1118,1118,1118,0
20241010,161800,766465477,1118,1118,1118,1118,0
20241010,161700,766465477,1118,1118,1118,1118,0
20241010,161600,766465477,1118,1118,1118,1118,0
20241010,161500,766465477,1118,1118,1118,1118,0
20241010,161400,766465477,1118,1118,1118,1118,0
20241010,161300,766465477,1118,1118,1118,1118,0
20241010,161200,766465477,1118,1118,1118,1118,0
20241010,161100,766465477,1118,1118,1118,1118,0
20241010,161000,766465477,1118,1118,1118,1118,10961
20241010,160900,766465477,1118,1118,1118,1118,0
20241010,160800,766465477,1118,1118,1118,1118,0
20241010,160700,766465477,1118,1118,1118,1118,0
20241010,160600,766465477,1118,1118,1118,1118,0
20241010,160500,766465477,1118,1118,1118,1118,0
20241010,160400,766465477,1118,1118,1118,1118,0
20241010,160300,766465477,1118,1118,1118,1118,0
20241010,160200,766465477,1118,1118,1118,1118,0
20241010,160100,766465477,1118,1118,1118,1118,0
20241010,160000,766465477,1118,1118,1118,1118,0
20241010,155900,766465477,1118,1118,1118,1118,0
20241010,155800,766465477,1118,1118,1118,1118,0
20241010,155700,766465477,1118,1118,1118,1118,0
20241010,155600,766465477,1118,1118,1118,1118,0
20241010,155500,766465477,1118,1118,1118,1118,0
20241010,155400,766465477,1118,1118,1118,1118,0
20241010,155300,766465477,1118,1118,1118,1118,0
20241010,155200,766465477,1118,1118,1118,1118,0
20241010,155100,766465477,1118,1118,1118,1118,0
20241010,155000,766465477,1118,1118,1118,1118,0
20241010,154900,766465477,1118,1118,1118,1118,0
20241010,154800,766465477,1118,1118,1118,1118,0
20241010,154700,766465477,1118,1118,1118,1118,0
20241010,154600,766465477,1118,1118,1118,1118,0
20241010,154500,766465477,1118,1118,1118,1118,0
20241010,154400,766465477,1118,1118,1118,1118,0
20241010,154300,766465477,1118,1118,1118,1118,0
20241010,154200,766465477,1118,1118,1118,1118,0
20241010,154100,766465477,1118,1118,1118,1118,0
20241010,154000,766465477,1118,1118,1118,1118,10961
20241010,153900,766465477,1118,1118,1118,1118,0
20241010,153800,766465477,1118,1118,1118,1118,0
20241010,153700,766465477,1118,1118,1118,1118,0
20241010,153600,766465477,1118,1118,1118,1118,0
20241010,153500,766465477,1118,1118,1118,1118,0
20241010,153400,766465477,1118,1118,1118,1118,0
20241010,153300,766465477,1118,1118,1118,1118,0
20241010,153200,766465477,1118,1118,1118,1118,0
20241010,153100,766465477,1118,1118,1118,1118,0
20241010,153000,766465477,1118,1118,1118,1118,10961
20241010,152900,754211079,1109,1109,1109,1109,0
20241010,152800,754211079,1109,1109,1109,1109,0
20241010,152700,754211079,1109,1109,1109,1109,0
20241010,152600,754211079,1109,1109,1109,1109,0
20241010,152500,754211079,1109,1109,1109,1109,0
20241010,152400,754211079,1109,1109,1109,1109,0
20241010,152300,754211079,1109,1109,1109,1109,0
20241010,152200,754211079,1109,1109,1109,1109,0
20241010,152100,754211079,1109,1109,1109,1109,0
20241010,152000,754211079,1109,1109,1109,1109,0
20241010,151900,754211079,1109,1115,1120,1108,3253
20241010,151800,750583538,1117,1106,1117,1106,1642
20241010,151700,748759347,1109,1106,1109,1106,2276
20241010,151600,746238282,1106,1106,1106,1106,117
20241010,151500,746108880,1109,1109,1109,1109,50
20241010,151400,746053430,1109,1109,1109,1109,157
20241010,151300,745879317,1110,1115,1115,1098,8377
20241010,151200,736636725,1115,1108,1115,1108,3814
20241010,151100,732410589,1108,1108,1108,1108,20
20241010,151000,732388429,1108,1108,1108,1107,824
20241010,150900,731475487,1108,1108,1108,1108,243
20241010,150800,731206243,1109,1116,1116,1108,958
20241010,150700,730143501,1116,1115,1116,1115,2111
20241010,150600,727787632,1118,1116,1118,1116,1429
20241010,150500,726190410,1118,1098,1119,1098,34270
20241010,150400,688339887,1098,1098,1098,1098,1458
20241010,150300,686739003,1099,1098,1099,1098,352
20241010,150200,686352156,1099,1099,1099,1099,39
20241010,150100,686309295,1098,1098,1098,1098,112
20241010,150000,686186319,1099,1100,1100,1099,805
20241010,145900,685301135,1099,1101,1102,1099,532
20241010,145800,684715883,1099,1099,1099,1099,0
20241010,145700,684715883,1099,1099,1099,1099,282
20241010,145600,684405965,1099,1099,1099,1099,0
20241010,145500,684405965,1099,1099,1099,1099,1
20241010,145400,684404866,1100,1103,1103,1100,957
20241010,145300,683352139,1104,1101,1104,1101,1826
20241010,145200,681337373,1100,1101,1101,1100,778
20241010,145100,680481472,1101,1101,1101,1101,10
20241010,145000,680470462,1100,1100,1100,1100,97
20241010,144900,680363762,1100,1102,1102,1100,1861
20241010,144800,678314670,1102,1102,1102,1102,0
20241010,144700,678314670,1102,1102,1102,1102,189
20241010,144600,678106392,1100,1100,1100,1100,9
20241010,144500,678096492,1104,1104,1104,1104,712
20241010,144400,677310444,1103,1103,1103,1103,284
20241010,144300,676997192,1103,1103,1103,1103,2
20241010,144200,676994986,1103,1105,1105,1103,90
20241010,144100,676895556,1105,1105,1105,1102,2250
20241010,144000,674409606,1105,1104,1105,1104,4243
20241010,143900,669721988,1102,1097,1102,1097,1907
20241010,143800,667621702,1097,1098,1098,1097,510
20241010,143700,667061867,1098,1097,1098,1097,1632
20241010,143600,665270928,1097,1096,1097,1096,534
20241010,143500,664685630,1096,1096,1096,1096,637
20241010,143400,663987478,1096,1096,1096,1096,0
20241010,143300,663987478,1096,1096,1096,1096,190
20241010,143200,663779238,1098,1098,1098,1098,101
20241010,143100,663668340,1098,1098,1098,1098,80
20241010,143000,663580500,1099,1099,1099,1099,0
20241010,142900,663580500,1099,1099,1099,1099,69
20241010,142800,663504669,1100,1100,1100,1100,0
20241010,142700,663504669,1100,1100,1100,1100,2033
20241010,142600,661268369,1094,1100,1100,1094,1475
20241010,142500,659654467,1100,1100,1100,1100,10
20241010,142400,659643467,1100,1100,1100,1097,1799
20241010,142300,657669836,1100,1102,1102,1100,22
20241010,142200,657645596,1102,1102,1102,1102,13
20241010,142100,657631270,1102,1098,1102,1098,807
20241010,142000,656744386,1097,1097,1097,1096,509
20241010,141900,656186125,1097,1097,1097,1097,100
20241010,141800,656076425,1096,1095,1096,1095,826
20241010,141700,655171170,1096,1097,1097,1095,6764
20241010,141600,647761618,1097,1097,1098,1097,56
20241010,141500,647700184,1097,1098,1098,1097,23
20241010,141400,647674950,1098,1097,1098,1097,27
20241010,141300,647645328,1098,1097,1098,1097,171
20241010,141200,647457640,1098,1097,1099,1096,2052
20241010,141100,645207101,1099,1099,1099,1099,45
20241010,141000,645157646,1099,1099,1099,1099,21
20241010,140900,645134567,1096,1097,1097,1096,101
20241010,140800,645023853,1096,1097,1102,1096,1855
20241010,140700,642986421,1101,1101,1101,1096,8659
20241010,140600,633481658,1102,1102,1102,1102,0
20241010,140500,633481658,1102,1103,1104,1102,1718
20241010,140400,631587227,1103,1103,1103,1103,0
20241010,140300,631587227,1103,1103,1103,1103,408
20241010,140200,631137203,1101,1101,1101,1101,200
20241010,140100,630917003,1101,1101,1101,1101,23
20241010,140000,630891680,1101,1102,1105,1101,2034
20241010,135900,628652013,1101,1101,1101,1101,1
20241010,135800,628650912,1106,1106,1106,1106,1046
20241010,135700,627494036,1107,1101,1107,1101,1000
20241010,135600,626390403,1098,1098,1098,1098,0
20241010,135500,626390403,1098,1098,1100,1098,196
20241010,135400,626174935,1098,1098,1098,1097,2550
20241010,135300,623375062,1099,1099,1099,1099,773
20241010,135200,622525535,1099,1099,1099,1099,1314
20241010,135100,621081449,1100,1100,1100,1100,300
20241010,135000,620751449,1100,1100,1100,1100,11565
20241010,134900,608029949,1100,1100,1100,1100,0
20241010,134800,608029949,1100,1100,1100,1100,902
20241010,134700,607037749,1100,1100,1100,1100,2539
20241010,134600,604244849,1099,1099,1099,1099,111
20241010,134500,604122860,1099,1099,1099,1099,925
20241010,134400,603106285,1099,1098,1099,1098,343
20241010,134300,602729547,1099,1099,1099,1099,100
20241010,134200,602619647,1098,1098,1098,1098,558
20241010,134100,602006963,1098,1098,1098,1098,95
20241010,134000,601902653,1098,1101,1101,1098,3000
20241010,133900,598603414,1102,1101,1102,1101,89
20241010,133800,598505416,1102,1102,1102,1102,0
20241010,133700,598505416,1102,1101,1102,1101,200
20241010,133600,598285017,1102,1102,1102,1102,10
20241010,133500,598273997,1102,1101,1102,1101,113
20241010,133400,598149582,1102,1101,1102,1101,102
20241010,133300,598037180,1101,1101,1101,1101,0
20241010,133200,598037180,1101,1101,1101,1101,161
20241010,133100,597859919,1100,1100,1101,1100,114
20241010,133000,597734518,1100,1100,1100,1100,161
20241010,132900,597557418,1100,1099,1100,1098,97
20241010,132800,597450904,1099,1099,1099,1098,266
20241010,132700,597158681,1099,1099,1099,1099,0
20241010,132600,597158681,1099,1099,1099,1099,100
20241010,132500,597048781,1099,1099,1099,1099,110
20241010,132400,596927891,1099,1099,1099,1099,0
20241010,132300,596927891,1099,1098,1100,1098,651
20241010,132200,596212709,1100,1100,1100,1100,1
20241010,132100,596211609,1099,1098,1099,1098,1262
20241010,132000,594825821,1098,1100,1100,1098,1030
20241010,131900,593692881,1098,1098,1098,1098,730
20241010,131800,592891341,1096,1098,1098,1096,2228
20241010,131700,590447353,1098,1098,1098,1098,300
20241010,131600,590117953,1098,1098,1098,1097,502
20241010,131500,589566868,1096,1097,1097,1096,1679
20241010,131400,587726588,1097,1097,1097,1097,1900
20241010,131300,585642288,1097,1099,1099,1097,4534
20241010,131200,580663498,1100,1100,1100,1100,20
20241010,131100,580641498,1100,1100,1100,1100,197
20241010,131000,580424798,1100,1100,1100,1100,0
20241010,130900,580424798,1100,1102,1102,1100,3765
20241010,130800,576279636,1102,1102,1102,1102,21
20241010,130700,576256494,1102,1102,1102,1101,237
20241010,130600,575995555,1102,1101,1102,1101,116
20241010,130500,575867838,1102,1105,1105,1101,4287
20241010,130400,571139266,1106,1105,1106,1105,558
20241010,130300,570522463,1105,1105,1105,1105,30
20241010,130200,570489313,1105,1106,1106,1103,346
20241010,130100,570106705,1106,1104,1106,1104,5066
20241010,130000,564507515,1104,1104,1104,1104,102
20241010,125900,564394907,1104,1103,1104,1103,133
20241010,125800,564248129,1103,1104,1104,1103,413
20241010,125700,563792588,1104,1103,1104,1103,51
20241010,125600,563736330,1103,1102,1103,1102,113
20241010,125500,563611802,1103,1103,1103,1103,0
20241010,125400,563611802,1103,1103,1103,1103,0
20241010,125300,563611802,1103,1103,1103,1103,111
20241010,125200,563489369,1103,1103,1103,1103,10
20241010,125100,563478339,1102,1102,1102,1102,604
20241010,125000,562812731,1103,1103,1103,1103,2
20241010,124900,562810525,1103,1103,1103,1103,5
20241010,124800,562805010,1103,1103,1103,1103,2
20241010,124700,562802804,1103,1103,1103,1103,2
20241010,124600,562800598,1102,1104,1104,1102,53
20241010,124500,562742134,1104,1104,1104,1104,0
20241010,124400,562742134,1104,1101,1105,1101,87
20241010,124300,562646333,1101,1099,1101,1099,499
20241010,124200,562097445,1099,1099,1099,1099,0
20241010,124100,562097445,1099,1099,1099,1099,657
20241010,124000,561375402,1099,1099,1099,1099,51
20241010,123900,561319353,1098,1098,1099,1098,382
20241010,123800,560899916,1099,1099,1099,1099,2
20241010,123700,560897718,1098,1099,1099,1098,183
20241010,123600,560696763,1099,1098,1099,1098,333
20241010,123500,560330907,1099,1099,1099,1099,0
20241010,123400,560330907,1099,1100,1100,1099,632
20241010,123300,559636338,1101,1101,1101,1101,40
20241010,123200,559592298,1101,1101,1102,1100,725
20241010,123100,558794587,1102,1100,1102,1100,424
20241010,123000,558328139,1100,1101,1101,1100,348
20241010,122900,557945318,1103,1102,1103,1102,14
20241010,122800,557929886,1105,1106,1106,1103,3922
20241010,122700,553602976,1106,1101,1106,1101,1592
20241010,122600,551844495,1101,1100,1101,1100,1214
20241010,122500,550509091,1100,1100,1100,1099,2256
20241010,122400,548029629,1100,1101,1101,1100,328
20241010,122300,547668519,1101,1101,1101,1101,12
20241010,122200,547655307,1101,1100,1101,1100,462
20241010,122100,547147103,1098,1098,1098,1098,111
20241010,122000,547025225,1099,1098,1099,1096,504
20241010,121900,546472479,1099,1099,1099,1099,0
20241010,121800,546472479,1099,1101,1101,1099,7980
20241010,121700,537694423,1101,1105,1105,1101,9332
20241010,121600,527403335,1104,1105,1105,1104,164
20241010,121500,527222264,1105,1105,1105,1105,1263
20241010,121400,525826649,1105,1105,1105,1105,4
20241010,121300,525822229,1104,1104,1104,1104,212
20241010,121200,525588181,1104,1103,1104,1103,2362
20241010,121100,522982845,1104,1104,1104,1104,4239
20241010,121000,518302989,1104,1104,1104,1104,0
20241010,120900,518302989,1104,1105,1105,1104,1864
20241010,120800,516245092,1105,1105,1105,1105,0
20241010,120700,516245092,1105,1105,1105,1105,12
20241010,120600,516231832,1105,1106,1107,1105,265
20241010,120500,515938989,1107,1107,1107,1107,25
20241010,120400,515911314,1108,1108,1108,1108,201
20241010,120300,515688606,1107,1106,1107,1106,112
20241010,120200,515564632,1106,1108,1108,1106,5519
20241010,120100,509449602,1109,1107,1109,1107,504
20241010,120000,508891162,1106,1106,1106,1106,213
20241010,115900,508655584,1106,1105,1106,1105,108
20241010,115800,508536234,1104,1106,1106,1103,1397
20241010,115700,506993808,1106,1106,1106,1106,0
20241010,115600,506993808,1106,1106,1106,1106,1
20241010,115500,506992702,1103,1104,1104,1103,7002
20241010,115400,499268353,1105,1105,1105,1105,100
20241010,115300,499157853,1105,1107,1107,1105,9
20241010,115200,499147906,1108,1105,1108,1105,1512
20241010,115100,497474220,1105,1105,1105,1105,111
20241010,115000,497351565,1104,1104,1104,1104,1041
20241010,114900,496202301,1104,1104,1104,1104,5
20241010,114800,496196781,1106,1104,1106,1104,41
20241010,114700,496151449,1104,1104,1104,1104,191
20241010,114600,495940585,1104,1103,1104,1103,116
20241010,114500,495812629,1103,1103,1103,1103,1
20241010,114400,495811526,1103,1103,1103,1103,218
20241010,114300,495571072,1103,1103,1103,1103,5
20241010,114200,495565557,1103,1103,1103,1103,1
20241010,114100,495564454,1102,1102,1103,1102,358
20241010,114000,495169838,1103,1103,1103,1103,700
20241010,113900,494397738,1104,1104,1104,1103,314
20241010,113800,494051292,1104,1107,1107,1104,960
20241010,113700,492989904,1107,1106,1107,1106,824
20241010,113600,492078219,1106,1106,1106,1106,432
20241010,113500,491600427,1106,1104,1106,1104,933
20241010,113400,490569344,1104,1104,1104,1104,8
20241010,113300,490560512,1101,1101,1101,1101,0
20241010,113200,490560512,1101,1101,1101,1101,799
20241010,113100,489680813,1104,1102,1104,1102,2001
20241010,113000,487475703,1109,1109,1109,1102,1866
20241010,112900,485417485,1104,1104,1104,1104,29
20241010,112800,485385469,1103,1103,1103,1102,521
20241010,112700,484811093,1102,1112,1113,1102,222
20241010,112600,484565432,1113,1108,1114,1108,106
20241010,112500,484447496,1115,1116,1116,1102,208
20241010,112400,484216752,1116,1103,1118,1103,3015
20241010,112300,480860686,1102,1102,1102,1102,0
20241010,112200,480860686,1102,1102,1102,1102,4
20241010,112100,480856278,1103,1106,1106,1103,80
20241010,112000,480767813,1106,1105,1106,1104,978
20241010,111900,479687155,1104,1105,1105,1104,599
20241010,111800,479025436,1105,1100,1105,1100,3865
20241010,111700,474766712,1100,1098,1100,1098,1251
20241010,111600,473390900,1097,1098,1098,1097,94
20241010,111500,473287743,1092,1092,1092,1092,221
20241010,111400,473046411,1092,1093,1093,1092,243
20241010,111300,472780821,1093,1095,1095,1092,3776
20241010,111200,468656529,1095,1095,1095,1095,0
20241010,111100,468656529,1095,1095,1095,1095,510
20241010,111000,468098079,1092,1092,1092,1092,0
20241010,110900,468098079,1092,1099,1099,1092,10041
20241010,110800,457106940,1099,1099,1099,1099,0
20241010,110700,457106940,1099,1099,1099,1099,752
20241010,110600,456280492,1099,1099,1099,1099,44
20241010,110500,456232136,1098,1099,1099,1098,242
20241010,110400,455966399,1098,1099,1099,1098,2
20241010,110300,455964202,1098,1098,1098,1098,27
20241010,110200,455934556,1099,1099,1100,1099,101
20241010,110100,455823556,1100,1100,1100,1100,14
20241010,110000,455808156,1100,1098,1100,1098,109
20241010,105900,455688452,1098,1097,1098,1097,112
20241010,105800,455565587,1097,1097,1097,1097,0
20241010,105700,455565587,1097,1096,1098,1096,731
20241010,105600,454763788,1101,1098,1101,1094,4692
20241010,105500,449630362,1100,1101,1101,1099,545
20241010,105400,449030972,1103,1103,1103,1103,23
20241010,105300,449005603,1103,1103,1103,1103,7
20241010,105200,448997882,1101,1099,1101,1099,3000
20241010,105100,445695211,1100,1101,1101,1093,1876
20241010,105000,443636536,1101,1103,1103,1093,12167
20241010,104900,430326162,1103,1098,1103,1098,32
20241010,104800,430290916,1096,1098,1098,1096,155
20241010,104700,430120921,1096,1096,1096,1096,307
20241010,104600,429784449,1096,1097,1105,1096,5261
20241010,104500,424012311,1097,1105,1106,1096,416
20241010,104400,423553861,1105,1097,1106,1097,388
20241010,104300,423127879,1097,1093,1097,1093,328
20241010,104200,422768947,1097,1094,1097,1092,497
20241010,104100,422225383,1097,1098,1106,1093,8568
20241010,104000,412841221,1098,1104,1108,1098,12581
20241010,103900,398980913,1106,1108,1109,1104,1560
20241010,103800,397256199,1106,1110,1110,1106,1871
20241010,103700,395184519,1114,1110,1115,1109,542
20241010,103600,394580873,1113,1110,1114,1109,1097
20241010,103500,393360862,1112,1113,1113,1109,366
20241010,103400,392953666,1113,1113,1113,1110,528
20241010,103300,392367047,1113,1115,1115,1111,188
20241010,103200,392157728,1114,1114,1114,1114,1044
20241010,103100,390994712,1114,1108,1114,1108,383
20241010,103000,390570288,1108,1105,1108,1105,6329
20241010,102900,383570713,1106,1104,1106,1101,4469
20241010,102800,378630029,1105,1105,1106,1105,460
20241010,102700,378121618,1105,1105,1105,1100,139
20241010,102600,377968048,1100,1094,1100,1094,26509
20241010,102500,348867743,1095,1095,1095,1094,7061
20241010,102400,341136262,1098,1098,1098,1096,1388
20241010,102300,339613683,1098,1098,1098,1098,48
20241010,102200,339560979,1105,1105,1105,1105,1120
20241010,102100,338323379,1100,1099,1100,1098,1226
20241010,102000,336976945,1099,1098,1099,1098,278
20241010,101900,336671449,1099,1096,1099,1096,3446
20241010,101800,332894603,1096,1095,1096,1095,3094
20241010,101700,329503892,1095,1098,1098,1095,1956
20241010,101600,327358735,1097,1100,1100,1097,12
20241010,101500,327345539,1100,1099,1100,1096,1619
20241010,101400,325570458,1100,1100,1100,1100,4525
20241010,101300,320592958,1100,1107,1107,1100,10685
20241010,101200,308827722,1108,1108,1108,1108,2032
20241010,101100,306576266,1109,1110,1110,1109,1068
20241010,101000,305391570,1111,1111,1111,1110,551
20241010,100900,304779522,1112,1114,1114,1112,1263
20241010,100800,303374766,1114,1114,1114,1114,12
20241010,100700,303361398,1114,1114,1114,1114,55
20241010,100600,303300128,1115,1115,1115,1115,449
20241010,100500,302799493,1115,1111,1116,1111,342
20241010,100400,302417931,1116,1112,1116,1111,2414
20241010,100300,299731944,1111,1113,1113,1111,93
20241010,100200,299628534,1113,1110,1113,1109,9691
20241010,100100,288876788,1110,1111,1112,1110,1313
20241010,100000,287418919,1110,1111,1111,1110,200
20241010,095900,287196909,1112,1108,1112,1107,5204
20241010,095800,281415888,1108,1110,1110,1108,124
20241010,095700,281278458,1112,1110,1112,1101,7199
20241010,095600,273332827,1110,1110,1110,1110,120
20241010,095500,273199627,1110,1117,1117,1110,16154
20241010,095400,255231071,1116,1115,1116,1114,1522
20241010,095300,253535464,1115,1114,1115,1113,8846
20241010,095200,243678393,1114,1116,1116,1114,177
20241010,095100,243481127,1119,1119,1119,1118,1574
20241010,095000,241719935,1115,1123,1123,1115,14749
20241010,094900,225200115,1125,1123,1125,1123,2327
20241010,094800,222584365,1123,1120,1123,1120,10537
20241010,094700,210782492,1120,1121,1121,1120,3037
20241010,094600,207378029,1121,1133,1133,1121,12462
20241010,094500,193377124,1133,1127,1133,1127,302
20241010,094400,193035665,1127,1127,1127,1127,2150
20241010,094300,190612615,1127,1134,1134,1127,1378
20241010,094200,189057581,1134,1125,1134,1125,7902
20241010,094100,180158749,1125,1137,1137,1071,24988
20241010,094000,152227314,1138,1138,1138,1130,691
20241010,093900,151440972,1138,1142,1149,1130,13715
20241010,093800,135807969,1149,1145,1150,1141,868
20241010,093700,134816249,1150,1147,1150,1143,1251
20241010,093600,133380726,1147,1146,1150,1142,5632
20241010,093500,126925729,1150,1151,1151,1146,3215
20241010,093400,123228798,1158,1158,1158,1146,16234
20241010,093300,104547668,1160,1161,1161,1158,112
20241010,093200,104417668,1161,1161,1162,1161,409
20241010,093100,103942817,1162,1161,1162,1161,2023
20241010,093000,101594110,1162,1162,1162,1161,57
20241010,092900,101527926,1161,1163,1163,1161,401
20241010,092800,101062289,1163,1162,1163,1162,934
20241010,092700,99976979,1163,1163,1163,1163,0
20241010,092600,99976979,1163,1159,1163,1157,1438
20241010,092500,98313023,1164,1164,1164,1164,3
20241010,092400,98309531,1157,1163,1165,1157,2197
20241010,092300,95764721,1165,1165,1165,1165,1007
20241010,092200,94591566,1165,1163,1166,1163,4146
20241010,092100,89761988,1163,1163,1163,1158,106
20241010,092000,89639192,1164,1163,1164,1160,726
20241010,091900,88795450,1161,1164,1164,1161,7
20241010,091800,88787317,1163,1160,1165,1159,3362
20241010,091700,84884930,1160,1159,1160,1159,646
20241010,091600,84136145,1159,1154,1160,1154,170
20241010,091500,83939830,1153,1151,1160,1151,15386
20241010,091400,66185854,1151,1164,1164,1151,9171
20241010,091300,55579359,1164,1167,1167,1162,1560
20241010,091200,53764883,1167,1163,1167,1163,494
20241010,091100,53188590,1164,1168,1168,1162,507
20241010,091000,52598432,1168,1161,1168,1161,981
20241010,090900,51459443,1169,1170,1170,1161,2234
20241010,090800,48857937,1170,1182,1182,1160,11920
20241010,090700,34887534,1180,1182,1183,1178,1776
20241010,090600,32786700,1183,1183,1183,1182,18
20241010,090500,32765421,1181,1186,1186,1175,14777
20241010,090400,15306855,1189,1190,1190,1187,1428
20241010,090300,13608887,1190,1189,1190,1189,1267
20241010,090200,12102422,1189,1189,1189,1189,1000
20241010,090100,10913422,1189,1188,1190,1180,4919
20241010,090000,5104057,1190,1189,1192,1189,4292