stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241030,191100,323618596,1004,1004,1004,1004,5381
20241030,191000,323618596,1004,1004,1004,1004,0
20241030,190900,323618596,1004,1004,1004,1004,0
20241030,190800,323618596,1004,1004,1004,1004,0
20241030,190700,323618596,1004,1004,1004,1004,0
20241030,190600,323618596,1004,1004,1004,1004,0
20241030,190500,323618596,1004,1004,1004,1004,0
20241030,190400,323618596,1004,1004,1004,1004,0
20241030,190300,323618596,1004,1004,1004,1004,0
20241030,190200,323618596,1004,1004,1004,1004,0
20241030,190100,323618596,1004,1004,1004,1004,0
20241030,190000,323618596,1004,1004,1004,1004,0
20241030,185900,323618596,1004,1004,1004,1004,0
20241030,185800,323618596,1004,1004,1004,1004,0
20241030,185700,323618596,1004,1004,1004,1004,0
20241030,185600,323618596,1004,1004,1004,1004,0
20241030,185500,323618596,1004,1004,1004,1004,0
20241030,185400,323618596,1004,1004,1004,1004,0
20241030,185300,323618596,1004,1004,1004,1004,0
20241030,185200,323618596,1004,1004,1004,1004,0
20241030,185100,323618596,1004,1004,1004,1004,0
20241030,185000,323618596,1004,1004,1004,1004,0
20241030,184900,323618596,1004,1004,1004,1004,0
20241030,184800,323618596,1004,1004,1004,1004,0
20241030,184700,323618596,1004,1004,1004,1004,0
20241030,184600,323618596,1004,1004,1004,1004,0
20241030,184500,323618596,1004,1004,1004,1004,0
20241030,184400,323618596,1004,1004,1004,1004,0
20241030,184300,323618596,1004,1004,1004,1004,0
20241030,184200,323618596,1004,1004,1004,1004,0
20241030,184100,323618596,1004,1004,1004,1004,5381
20241030,184000,323618596,1004,1004,1004,1004,0
20241030,183900,323618596,1004,1004,1004,1004,0
20241030,183800,323618596,1004,1004,1004,1004,0
20241030,183700,323618596,1004,1004,1004,1004,0
20241030,183600,323618596,1004,1004,1004,1004,0
20241030,183500,323618596,1004,1004,1004,1004,0
20241030,183400,323618596,1004,1004,1004,1004,0
20241030,183300,323618596,1004,1004,1004,1004,0
20241030,183200,323618596,1004,1004,1004,1004,0
20241030,183100,323618596,1004,1004,1004,1004,0
20241030,183000,323618596,1004,1004,1004,1004,0
20241030,182900,323618596,1004,1004,1004,1004,0
20241030,182800,323618596,1004,1004,1004,1004,0
20241030,182700,323618596,1004,1004,1004,1004,0
20241030,182600,323618596,1004,1004,1004,1004,0
20241030,182500,323618596,1004,1004,1004,1004,0
20241030,182400,323618596,1004,1004,1004,1004,0
20241030,182300,323618596,1004,1004,1004,1004,0
20241030,182200,323618596,1004,1004,1004,1004,0
20241030,182100,323618596,1004,1004,1004,1004,0
20241030,182000,323618596,1004,1004,1004,1004,0
20241030,181900,323618596,1004,1004,1004,1004,0
20241030,181800,323618596,1004,1004,1004,1004,0
20241030,181700,323618596,1004,1004,1004,1004,0
20241030,181600,323618596,1004,1004,1004,1004,0
20241030,181500,323618596,1004,1004,1004,1004,0
20241030,181400,323618596,1004,1004,1004,1004,0
20241030,181300,323618596,1004,1004,1004,1004,0
20241030,181200,323618596,1004,1004,1004,1004,0
20241030,181100,323618596,1004,1004,1004,1004,5381
20241030,181000,323618596,1004,1004,1004,1004,0
20241030,180900,323618596,1004,1004,1004,1004,0
20241030,180800,323618596,1004,1004,1004,1004,0
20241030,180700,323618596,1004,1004,1004,1004,0
20241030,180600,323618596,1004,1004,1004,1004,0
20241030,180500,323618596,1004,1004,1004,1004,0
20241030,180400,323618596,1004,1004,1004,1004,0
20241030,180300,323618596,1004,1004,1004,1004,0
20241030,180200,323618596,1004,1004,1004,1004,0
20241030,180100,323618596,1004,1004,1004,1004,0
20241030,180000,323618596,1004,1004,1004,1004,0
20241030,175900,323618596,1004,1004,1004,1004,0
20241030,175800,323618596,1004,1004,1004,1004,0
20241030,175700,323618596,1004,1004,1004,1004,0
20241030,175600,323618596,1004,1004,1004,1004,0
20241030,175500,323618596,1004,1004,1004,1004,0
20241030,175400,323618596,1004,1004,1004,1004,0
20241030,175300,323618596,1004,1004,1004,1004,0
20241030,175200,323618596,1004,1004,1004,1004,0
20241030,175100,323618596,1004,1004,1004,1004,0
20241030,175000,323618596,1004,1004,1004,1004,0
20241030,174900,323618596,1004,1004,1004,1004,0
20241030,174800,323618596,1004,1004,1004,1004,0
20241030,174700,323618596,1004,1004,1004,1004,0
20241030,174600,323618596,1004,1004,1004,1004,0
20241030,174500,323618596,1004,1004,1004,1004,0
20241030,174400,323618596,1004,1004,1004,1004,0
20241030,174300,323618596,1004,1004,1004,1004,0
20241030,174200,323618596,1004,1004,1004,1004,0
20241030,174100,323618596,1004,1004,1004,1004,5381
20241030,174000,323618596,1004,1004,1004,1004,0
20241030,173900,323618596,1004,1004,1004,1004,0
20241030,173800,323618596,1004,1004,1004,1004,0
20241030,173700,323618596,1004,1004,1004,1004,0
20241030,173600,323618596,1004,1004,1004,1004,0
20241030,173500,323618596,1004,1004,1004,1004,0
20241030,173400,323618596,1004,1004,1004,1004,0
20241030,173300,323618596,1004,1004,1004,1004,0
20241030,173200,323618596,1004,1004,1004,1004,0
20241030,173100,323618596,1004,1004,1004,1004,0
20241030,173000,323618596,1004,1004,1004,1004,0
20241030,172900,323618596,1004,1004,1004,1004,0
20241030,172800,323618596,1004,1004,1004,1004,0
20241030,172700,323618596,1004,1004,1004,1004,0
20241030,172600,323618596,1004,1004,1004,1004,0
20241030,172500,323618596,1004,1004,1004,1004,0
20241030,172400,323618596,1004,1004,1004,1004,0
20241030,172300,323618596,1004,1004,1004,1004,0
20241030,172200,323618596,1004,1004,1004,1004,0
20241030,172100,323618596,1004,1004,1004,1004,0
20241030,172000,323618596,1004,1004,1004,1004,0
20241030,171900,323618596,1004,1004,1004,1004,0
20241030,171800,323618596,1004,1004,1004,1004,0
20241030,171700,323618596,1004,1004,1004,1004,0
20241030,171600,323618596,1004,1004,1004,1004,0
20241030,171500,323618596,1004,1004,1004,1004,0
20241030,171400,323618596,1004,1004,1004,1004,0
20241030,171300,323618596,1004,1004,1004,1004,0
20241030,171200,323618596,1004,1004,1004,1004,0
20241030,171100,323618596,1004,1004,1004,1004,5381
20241030,171000,323618596,1004,1004,1004,1004,0
20241030,170900,323618596,1004,1004,1004,1004,0
20241030,170800,323618596,1004,1004,1004,1004,0
20241030,170700,323618596,1004,1004,1004,1004,0
20241030,170600,323618596,1004,1004,1004,1004,0
20241030,170500,323618596,1004,1004,1004,1004,0
20241030,170400,323618596,1004,1004,1004,1004,0
20241030,170300,323618596,1004,1004,1004,1004,0
20241030,170200,323618596,1004,1004,1004,1004,0
20241030,170100,323618596,1004,1004,1004,1004,0
20241030,170000,323618596,1004,1004,1004,1004,0
20241030,165900,323618596,1004,1004,1004,1004,0
20241030,165800,323618596,1004,1004,1004,1004,0
20241030,165700,323618596,1004,1004,1004,1004,0
20241030,165600,323618596,1004,1004,1004,1004,0
20241030,165500,323618596,1004,1004,1004,1004,0
20241030,165400,323618596,1004,1004,1004,1004,0
20241030,165300,323618596,1004,1004,1004,1004,0
20241030,165200,323618596,1004,1004,1004,1004,0
20241030,165100,323618596,1004,1004,1004,1004,0
20241030,165000,323618596,1004,1004,1004,1004,0
20241030,164900,323618596,1004,1004,1004,1004,0
20241030,164800,323618596,1004,1004,1004,1004,0
20241030,164700,323618596,1004,1004,1004,1004,0
20241030,164600,323618596,1004,1004,1004,1004,0
20241030,164500,323618596,1004,1004,1004,1004,0
20241030,164400,323618596,1004,1004,1004,1004,0
20241030,164300,323618596,1004,1004,1004,1004,0
20241030,164200,323618596,1004,1004,1004,1004,0
20241030,164100,323618596,1004,1004,1004,1004,5381
20241030,164000,323618596,1004,1004,1004,1004,0
20241030,163900,323618596,1004,1004,1004,1004,0
20241030,163800,323618596,1004,1004,1004,1004,0
20241030,163700,323618596,1004,1004,1004,1004,0
20241030,163600,323618596,1004,1004,1004,1004,0
20241030,163500,323618596,1004,1004,1004,1004,0
20241030,163400,323618596,1004,1004,1004,1004,0
20241030,163300,323618596,1004,1004,1004,1004,0
20241030,163200,323618596,1004,1004,1004,1004,0
20241030,163100,323618596,1004,1004,1004,1004,0
20241030,163000,323618596,1004,1004,1004,1004,0
20241030,162900,323618596,1004,1004,1004,1004,0
20241030,162800,323618596,1004,1004,1004,1004,0
20241030,162700,323618596,1004,1004,1004,1004,0
20241030,162600,323618596,1004,1004,1004,1004,0
20241030,162500,323618596,1004,1004,1004,1004,0
20241030,162400,323618596,1004,1004,1004,1004,0
20241030,162300,323618596,1004,1004,1004,1004,0
20241030,162200,323618596,1004,1004,1004,1004,0
20241030,162100,323618596,1004,1004,1004,1004,0
20241030,162000,323618596,1004,1004,1004,1004,0
20241030,161900,323618596,1004,1004,1004,1004,0
20241030,161800,323618596,1004,1004,1004,1004,0
20241030,161700,323618596,1004,1004,1004,1004,0
20241030,161600,323618596,1004,1004,1004,1004,0
20241030,161500,323618596,1004,1004,1004,1004,0
20241030,161400,323618596,1004,1004,1004,1004,0
20241030,161300,323618596,1004,1004,1004,1004,0
20241030,161200,323618596,1004,1004,1004,1004,0
20241030,161100,323618596,1004,1004,1004,1004,5381
20241030,161000,323618596,1004,1004,1004,1004,0
20241030,160900,323618596,1004,1004,1004,1004,0
20241030,160800,323618596,1004,1004,1004,1004,0
20241030,160700,323618596,1004,1004,1004,1004,0
20241030,160600,323618596,1004,1004,1004,1004,0
20241030,160500,323618596,1004,1004,1004,1004,0
20241030,160400,323618596,1004,1004,1004,1004,0
20241030,160300,323618596,1004,1004,1004,1004,0
20241030,160200,323618596,1004,1004,1004,1004,0
20241030,160100,323618596,1004,1004,1004,1004,0
20241030,160000,323618596,1004,1004,1004,1004,0
20241030,155900,323618596,1004,1004,1004,1004,0
20241030,155800,323618596,1004,1004,1004,1004,0
20241030,155700,323618596,1004,1004,1004,1004,0
20241030,155600,323618596,1004,1004,1004,1004,0
20241030,155500,323618596,1004,1004,1004,1004,0
20241030,155400,323618596,1004,1004,1004,1004,0
20241030,155300,323618596,1004,1004,1004,1004,0
20241030,155200,323618596,1004,1004,1004,1004,0
20241030,155100,323618596,1004,1004,1004,1004,0
20241030,155000,323618596,1004,1004,1004,1004,0
20241030,154900,323618596,1004,1004,1004,1004,0
20241030,154800,323618596,1004,1004,1004,1004,0
20241030,154700,323618596,1004,1004,1004,1004,0
20241030,154600,323618596,1004,1004,1004,1004,0
20241030,154500,323618596,1004,1004,1004,1004,0
20241030,154400,323618596,1004,1004,1004,1004,0
20241030,154300,323618596,1004,1004,1004,1004,0
20241030,154200,323618596,1004,1004,1004,1004,0
20241030,154100,323618596,1004,1004,1004,1004,5381
20241030,154000,323618596,1004,1004,1004,1004,0
20241030,153900,323618596,1004,1004,1004,1004,0
20241030,153800,323618596,1004,1004,1004,1004,0
20241030,153700,323618596,1004,1004,1004,1004,0
20241030,153600,323618596,1004,1004,1004,1004,0
20241030,153500,323618596,1004,1004,1004,1004,0
20241030,153400,323618596,1004,1004,1004,1004,0
20241030,153300,323618596,1004,1004,1004,1004,0
20241030,153200,323618596,1004,1004,1004,1004,0
20241030,153100,323618596,1004,1004,1004,1004,0
20241030,153000,323618596,1004,1004,1004,1004,5381
20241030,152900,318216072,1004,1004,1004,1004,0
20241030,152800,318216072,1004,1004,1004,1004,0
20241030,152700,318216072,1004,1004,1004,1004,0
20241030,152600,318216072,1004,1004,1004,1004,0
20241030,152500,318216072,1004,1004,1004,1004,0
20241030,152400,318216072,1004,1004,1004,1004,0
20241030,152300,318216072,1004,1004,1004,1004,0
20241030,152200,318216072,1004,1004,1004,1004,0
20241030,152100,318216072,1004,1004,1004,1004,0
20241030,152000,318216072,1004,1004,1004,1004,0
20241030,151900,318216072,1004,1007,1007,1004,6535
20241030,151800,311646875,1007,1007,1007,1007,683
20241030,151700,310959094,1007,1007,1007,1007,804
20241030,151600,310149466,1007,1007,1007,1007,6
20241030,151500,310143424,1006,1006,1006,1006,5
20241030,151400,310138394,1006,1006,1006,1006,200
20241030,151300,309937194,1006,1006,1006,1006,500
20241030,151200,309434194,1005,1005,1005,1005,1
20241030,151100,309433189,1005,1007,1007,1005,1418
20241030,151000,308007505,1007,1007,1007,1006,367
20241030,150900,307638288,1007,1007,1007,1007,20
20241030,150800,307618148,1007,1007,1007,1007,0
20241030,150700,307618148,1007,1007,1007,1006,403
20241030,150600,307212627,1007,1005,1007,1005,519
20241030,150500,306690473,1005,1006,1006,1005,1193
20241030,150400,305490717,1006,1006,1006,1006,100
20241030,150300,305390117,1006,1006,1006,1006,110
20241030,150200,305279457,1006,1006,1006,1006,390
20241030,150100,304887117,1006,1006,1006,1006,500
20241030,150000,304384117,1008,1008,1008,1008,0
20241030,145900,304384117,1008,1008,1008,1008,0
20241030,145800,304384117,1008,1006,1008,1006,300
20241030,145700,304082131,1005,1006,1006,1005,399
20241030,145600,303680935,1006,1006,1006,1006,0
20241030,145500,303680935,1006,1006,1006,1006,191
20241030,145400,303488789,1006,1006,1006,1006,0
20241030,145300,303488789,1006,1006,1006,1006,797
20241030,145200,302687007,1008,1008,1008,1008,0
20241030,145100,302687007,1008,1008,1008,1008,0
20241030,145000,302687007,1008,1008,1008,1008,0
20241030,144900,302687007,1008,1008,1008,1008,0
20241030,144800,302687007,1008,1008,1008,1008,1
20241030,144700,302685999,1007,1007,1007,1007,0
20241030,144600,302685999,1007,1007,1007,1007,4
20241030,144500,302681971,1007,1007,1007,1007,996
20241030,144400,301678999,1007,1007,1007,1007,352
20241030,144300,301324535,1007,1007,1007,1007,173
20241030,144200,301150324,1007,1007,1007,1007,0
20241030,144100,301150324,1007,1007,1007,1007,0
20241030,144000,301150324,1007,1005,1007,1005,299
20241030,143900,300849486,1005,1005,1005,1005,55
20241030,143800,300794211,1004,1004,1004,1004,0
20241030,143700,300794211,1004,1004,1004,1004,0
20241030,143600,300794211,1004,1004,1004,1004,0
20241030,143500,300794211,1004,1004,1004,1004,520
20241030,143400,300272131,1003,1004,1004,1003,6380
20241030,143300,293866612,1003,1003,1003,1003,0
20241030,143200,293866612,1003,1003,1003,1003,3001
20241030,143100,290856609,1004,1007,1007,1004,23726
20241030,143000,267018291,1007,1007,1007,1007,0
20241030,142900,267018291,1007,1007,1007,1007,0
20241030,142800,267018291,1007,1007,1007,1007,0
20241030,142700,267018291,1007,1007,1007,1007,80
20241030,142600,266937731,1007,1008,1008,1007,8655
20241030,142500,258220307,1008,1008,1008,1008,0
20241030,142400,258220307,1008,1008,1008,1008,0
20241030,142300,258220307,1008,1009,1009,1008,1033
20241030,142200,257178178,1009,1009,1009,1009,3
20241030,142100,257175151,1009,1009,1009,1009,0
20241030,142000,257175151,1009,1009,1009,1009,0
20241030,141900,257175151,1009,1009,1009,1009,11
20241030,141800,257164052,1007,1007,1007,1007,0
20241030,141700,257164052,1007,1008,1008,1007,500
20241030,141600,256660534,1007,1008,1008,1007,37
20241030,141500,256623257,1007,1007,1007,1007,0
20241030,141400,256623257,1007,1009,1009,1007,1120
20241030,141300,255494196,1009,1009,1009,1009,1
20241030,141200,255493187,1009,1009,1009,1009,0
20241030,141100,255493187,1009,1009,1009,1009,0
20241030,141000,255493187,1009,1009,1009,1009,8
20241030,140900,255485115,1009,1009,1009,1009,21
20241030,140800,255463926,1008,1008,1008,1008,564
20241030,140700,254895414,1008,1008,1008,1008,5
20241030,140600,254890374,1008,1008,1008,1008,203
20241030,140500,254685750,1008,1008,1008,1008,30
20241030,140400,254655510,1008,1008,1008,1008,1
20241030,140300,254654502,1008,1008,1008,1008,10
20241030,140200,254644422,1008,1008,1008,1008,1
20241030,140100,254643414,1007,1007,1007,1007,1014
20241030,140000,253622316,1007,1008,1008,1007,784
20241030,135900,252832290,1009,1009,1009,1009,0
20241030,135800,252832290,1009,1009,1009,1009,0
20241030,135700,252832290,1009,1008,1009,1008,1100
20241030,135600,251723390,1008,1008,1008,1008,0
20241030,135500,251723390,1008,1008,1008,1008,140
20241030,135400,251582270,1007,1008,1008,1007,938
20241030,135300,250637686,1008,1010,1010,1008,4213
20241030,135200,246390856,1010,1010,1010,1010,0
20241030,135100,246390856,1010,1009,1010,1009,3083
20241030,135000,243280108,1010,1010,1010,1010,0
20241030,134900,243280108,1010,1011,1011,1010,161
20241030,134800,243117457,1012,1012,1012,1012,105
20241030,134700,243011197,1010,1010,1010,1010,0
20241030,134600,243011197,1010,1010,1010,1010,0
20241030,134500,243011197,1010,1012,1012,1010,340
20241030,134400,242667561,1010,1011,1011,1010,1000
20241030,134300,241657359,1012,1012,1012,1012,39
20241030,134200,241617891,1012,1012,1012,1012,10
20241030,134100,241607771,1012,1012,1012,1012,10
20241030,134000,241597651,1011,1011,1011,1011,0
20241030,133900,241597651,1011,1011,1011,1011,0
20241030,133800,241597651,1011,1011,1011,1011,0
20241030,133700,241597651,1011,1011,1011,1011,0
20241030,133600,241597651,1011,1011,1011,1011,0
20241030,133500,241597651,1011,1010,1011,1010,104
20241030,133400,241492508,1010,1010,1010,1010,644
20241030,133300,240842068,1010,1010,1010,1010,0
20241030,133200,240842068,1010,1010,1010,1010,22
20241030,133100,240819848,1010,1010,1010,1010,1520
20241030,133000,239284648,1010,1010,1010,1010,32
20241030,132900,239252328,1011,1011,1011,1011,0
20241030,132800,239252328,1011,1013,1013,1011,177
20241030,132700,239073118,1013,1013,1013,1013,100
20241030,132600,238971818,1013,1013,1013,1013,0
20241030,132500,238971818,1013,1013,1013,1013,8
20241030,132400,238963714,1013,1013,1013,1013,0
20241030,132300,238963714,1013,1013,1013,1013,0
20241030,132200,238963714,1013,1013,1013,1013,0
20241030,132100,238963714,1013,1013,1013,1013,0
20241030,132000,238963714,1013,1013,1013,1013,0
20241030,131900,238963714,1013,1013,1013,1013,60
20241030,131800,238902934,1012,1012,1012,1012,0
20241030,131700,238902934,1012,1013,1013,1012,190
20241030,131600,238710554,1011,1011,1011,1011,0
20241030,131500,238710554,1011,1011,1011,1011,0
20241030,131400,238710554,1011,1011,1011,1011,0
20241030,131300,238710554,1011,1011,1011,1011,0
20241030,131200,238710554,1011,1013,1013,1011,736
20241030,131100,237965174,1013,1013,1013,1013,1960
20241030,131000,235979694,1013,1013,1013,1013,0
20241030,130900,235979694,1013,1013,1013,1013,0
20241030,130800,235979694,1013,1013,1013,1013,0
20241030,130700,235979694,1013,1013,1013,1013,0
20241030,130600,235979694,1013,1013,1013,1013,12
20241030,130500,235967538,1010,1010,1010,1010,0
20241030,130400,235967538,1010,1010,1010,1010,0
20241030,130300,235967538,1010,1010,1010,1010,1
20241030,130200,235966528,1010,1010,1010,1010,9
20241030,130100,235957438,1010,1013,1013,1010,1108
20241030,130000,234838034,1010,1010,1010,1010,70
20241030,125900,234767334,1010,1010,1010,1010,940
20241030,125800,233817934,1013,1013,1013,1013,0
20241030,125700,233817934,1013,1011,1013,1011,1821
20241030,125600,231976893,1011,1011,1011,1011,2969
20241030,125500,228975234,1011,1011,1011,1011,291
20241030,125400,228681033,1011,1011,1011,1011,148
20241030,125300,228531405,1010,1010,1010,1010,0
20241030,125200,228531405,1010,1010,1010,1010,0
20241030,125100,228531405,1010,1010,1010,1010,0
20241030,125000,228531405,1010,1007,1010,1007,8342
20241030,124900,220107404,1010,1010,1010,1010,1
20241030,124800,220106394,1007,1008,1008,1007,2000
20241030,124700,218091995,1008,1008,1008,1008,2
20241030,124600,218089979,1008,1008,1008,1008,0
20241030,124500,218089979,1008,1008,1008,1008,30
20241030,124400,218059739,1008,1008,1008,1008,20
20241030,124300,218039579,1007,1008,1008,1007,217
20241030,124200,217820848,1008,1008,1008,1008,0
20241030,124100,217820848,1008,1008,1008,1008,0
20241030,124000,217820848,1008,1008,1008,1008,650
20241030,123900,217165648,1009,1010,1010,1009,17
20241030,123800,217148494,1007,1007,1007,1007,1
20241030,123700,217147487,1008,1008,1008,1008,1
20241030,123600,217146479,1008,1009,1009,1008,3350
20241030,123500,213769029,1009,1009,1009,1009,52
20241030,123400,213716561,1009,1009,1009,1009,0
20241030,123300,213716561,1009,1009,1009,1009,0
20241030,123200,213716561,1009,1008,1009,1008,1020
20241030,123100,212688381,1008,1008,1008,1008,0
20241030,123000,212688381,1008,1008,1008,1008,139
20241030,122900,212548269,1008,1008,1008,1008,0
20241030,122800,212548269,1008,1008,1008,1008,0
20241030,122700,212548269,1008,1008,1008,1008,61
20241030,122600,212486781,1008,1008,1008,1008,20
20241030,122500,212466621,1008,1008,1008,1007,535
20241030,122400,211927841,1008,1009,1009,1008,1003
20241030,122300,210915929,1009,1009,1009,1009,0
20241030,122200,210915929,1009,1009,1009,1009,1
20241030,122100,210914920,1007,1007,1007,1007,256
20241030,122000,210657128,1009,1009,1009,1009,158
20241030,121900,210497706,1009,1009,1009,1009,0
20241030,121800,210497706,1009,1009,1009,1009,25
20241030,121700,210472481,1009,1009,1009,1009,1
20241030,121600,210471472,1009,1009,1009,1009,0
20241030,121500,210471472,1009,1009,1009,1009,0
20241030,121400,210471472,1009,1009,1009,1009,150
20241030,121300,210320122,1007,1007,1007,1007,0
20241030,121200,210320122,1007,1007,1007,1007,0
20241030,121100,210320122,1007,1007,1007,1007,0
20241030,121000,210320122,1007,1007,1007,1007,246
20241030,120900,210072400,1007,1007,1007,1007,0
20241030,120800,210072400,1007,1007,1007,1007,500
20241030,120700,209568900,1009,1009,1009,1009,10
20241030,120600,209558810,1009,1009,1009,1009,0
20241030,120500,209558810,1009,1007,1009,1007,721
20241030,120400,208832663,1006,1007,1007,1006,107
20241030,120300,208725015,1007,1007,1007,1007,1600
20241030,120200,207113815,1007,1009,1009,1007,9564
20241030,120100,197468086,1009,1009,1009,1009,0
20241030,120000,197468086,1009,1009,1009,1009,500
20241030,115900,196963586,1009,1009,1009,1009,10
20241030,115800,196953496,1009,1009,1009,1009,500
20241030,115700,196448996,1009,1009,1009,1009,0
20241030,115600,196448996,1009,1009,1009,1009,0
20241030,115500,196448996,1009,1010,1010,1009,400
20241030,115400,196045346,1010,1010,1010,1010,2108
20241030,115300,193916266,1011,1011,1011,1011,75
20241030,115200,193840441,1011,1011,1011,1011,0
20241030,115100,193840441,1011,1013,1013,1011,7324
20241030,115000,186434219,1013,1013,1013,1013,456
20241030,114900,185972291,1015,1015,1015,1015,0
20241030,114800,185972291,1015,1015,1015,1015,0
20241030,114700,185972291,1015,1013,1015,1013,601
20241030,114600,185363476,1013,1013,1013,1013,0
20241030,114500,185363476,1013,1013,1013,1013,0
20241030,114400,185363476,1013,1014,1014,1013,120
20241030,114300,185241896,1015,1015,1015,1015,70
20241030,114200,185170846,1014,1014,1014,1014,190
20241030,114100,184978186,1014,1014,1014,1014,500
20241030,114000,184471186,1015,1015,1015,1015,0
20241030,113900,184471186,1015,1014,1015,1014,138
20241030,113800,184331117,1014,1014,1014,1014,312
20241030,113700,184014749,1013,1013,1013,1013,1
20241030,113600,184013736,1013,1013,1013,1013,3000
20241030,113500,180974736,1011,1011,1011,1011,0
20241030,113400,180974736,1011,1011,1011,1011,66
20241030,113300,180908010,1011,1011,1011,1011,0
20241030,113200,180908010,1011,1011,1011,1011,3229
20241030,113100,177643491,1011,1012,1012,1011,410
20241030,113000,177228787,1012,1013,1013,1012,300
20241030,112900,176925172,1014,1014,1014,1014,15
20241030,112800,176909962,1016,1016,1016,1016,1
20241030,112700,176908946,1014,1014,1014,1014,2
20241030,112600,176906918,1016,1016,1016,1016,0
20241030,112500,176906918,1016,1016,1016,1016,10
20241030,112400,176896758,1017,1017,1017,1017,1
20241030,112300,176895741,1017,1016,1017,1016,295
20241030,112200,176595913,1016,1016,1016,1016,0
20241030,112100,176595913,1016,1016,1016,1016,8
20241030,112000,176587785,1016,1016,1016,1016,5
20241030,111900,176582705,1016,1016,1016,1016,0
20241030,111800,176582705,1016,1016,1016,1016,0
20241030,111700,176582705,1016,1016,1016,1016,41
20241030,111600,176541049,1016,1016,1016,1016,320
20241030,111500,176215929,1016,1016,1016,1016,1
20241030,111400,176214913,1016,1016,1016,1016,0
20241030,111300,176214913,1016,1016,1016,1016,82
20241030,111200,176131601,1015,1015,1015,1015,0
20241030,111100,176131601,1015,1015,1015,1015,0
20241030,111000,176131601,1015,1016,1016,1015,18
20241030,110900,176113330,1015,1011,1015,1011,2352
20241030,110800,173735414,1011,1013,1013,1011,300
20241030,110700,173432112,1011,1011,1011,1011,0
20241030,110600,173432112,1011,1015,1015,1011,100
20241030,110500,173330879,1015,1015,1015,1015,0
20241030,110400,173330879,1015,1015,1015,1015,11
20241030,110300,173319714,1018,1018,1018,1018,0
20241030,110200,173319714,1018,1018,1018,1018,0
20241030,110100,173319714,1018,1016,1018,1016,101
20241030,110000,173217000,1018,1018,1018,1018,0
20241030,105900,173217000,1018,1015,1018,1015,100
20241030,105800,173115455,1014,1014,1014,1014,1
20241030,105700,173114441,1014,1014,1014,1014,0
20241030,105600,173114441,1014,1014,1014,1014,400
20241030,105500,172708841,1014,1014,1014,1014,9856
20241030,105400,162714857,1009,1009,1009,1009,0
20241030,105300,162714857,1009,1010,1010,1009,3878
20241030,105200,158799354,1014,1014,1014,1014,0
20241030,105100,158799354,1014,1014,1014,1014,100
20241030,105000,158697954,1014,1010,1014,1010,1913
20241030,104900,156765123,1010,1010,1010,1009,1484
20241030,104800,155266418,1014,1014,1014,1014,1
20241030,104700,155265404,1011,1011,1011,1011,33
20241030,104600,155232041,1011,1011,1011,1011,100
20241030,104500,155130941,1010,1010,1011,1010,2320
20241030,104400,152785829,1010,1012,1012,1010,3093
20241030,104300,149658494,1012,1012,1012,1012,1095
20241030,104200,148550354,1012,1012,1012,1012,2500
20241030,104100,146020354,1012,1012,1012,1012,0
20241030,104000,146020354,1012,1012,1012,1012,676
20241030,103900,145336242,1012,1012,1012,1012,0
20241030,103800,145336242,1012,1012,1012,1012,0
20241030,103700,145336242,1012,1012,1012,1012,90
20241030,103600,145245162,1011,1016,1016,1011,303
20241030,103500,144938704,1016,1011,1016,1011,1401
20241030,103400,143522288,1011,1011,1011,1011,352
20241030,103300,143166416,1011,1011,1011,1011,101
20241030,103200,143064305,1012,1015,1015,1012,660
20241030,103100,142396362,1016,1016,1016,1016,1
20241030,103000,142395346,1016,1017,1017,1016,2599
20241030,102900,139752166,1018,1018,1018,1018,1381
20241030,102800,138346308,1021,1019,1021,1019,163
20241030,102700,138180209,1021,1021,1021,1021,4
20241030,102600,138176125,1020,1020,1020,1020,0
20241030,102500,138176125,1020,1020,1020,1020,302
20241030,102400,137868085,1020,1020,1020,1020,103
20241030,102300,137763025,1019,1019,1019,1019,2
20241030,102200,137760987,1019,1016,1019,1016,837
20241030,102100,136909727,1015,1013,1015,1013,550
20241030,102000,136351994,1013,1013,1013,1013,282
20241030,101900,136066328,1014,1014,1014,1014,0
20241030,101800,136066328,1014,1014,1014,1014,20
20241030,101700,136046048,1014,1014,1014,1014,2
20241030,101600,136044020,1014,1014,1014,1014,90
20241030,101500,135952760,1014,1014,1014,1014,50
20241030,101400,135902060,1014,1014,1014,1014,11
20241030,101300,135890906,1011,1011,1011,1011,0
20241030,101200,135890906,1011,1011,1011,1011,1
20241030,101100,135889895,1011,1011,1011,1011,3
20241030,101000,135886862,1011,1011,1011,1011,152
20241030,100900,135733190,1011,1014,1014,1011,69
20241030,100800,135663392,1014,1014,1014,1014,1
20241030,100700,135662378,1014,1013,1014,1013,5
20241030,100600,135657312,1012,1012,1012,1012,0
20241030,100500,135657312,1012,1012,1012,1012,1615
20241030,100400,134022932,1012,1012,1012,1012,4
20241030,100300,134018884,1011,1011,1011,1011,3250
20241030,100200,130733134,1011,1011,1011,1011,0
20241030,100100,130733134,1011,1007,1012,1007,9
20241030,100000,130724046,1011,1012,1012,1007,421
20241030,095900,130299798,1012,1017,1017,1005,20547
20241030,095800,109595669,1017,1017,1017,1017,492
20241030,095700,109095305,1017,1017,1017,1017,0
20241030,095600,109095305,1017,1015,1017,1015,135
20241030,095500,108958030,1015,1015,1015,1015,1
20241030,095400,108957015,1015,1015,1015,1015,2
20241030,095300,108954985,1011,1011,1014,1011,370
20241030,095200,108580843,1010,1010,1011,1010,9601
20241030,095100,98883713,1009,1011,1011,1009,12650
20241030,095000,86112181,1011,1012,1012,1011,225
20241030,094900,85884570,1016,1016,1016,1016,0
20241030,094800,85884570,1016,1012,1016,1010,848
20241030,094700,85027745,1016,1012,1016,1012,42
20241030,094600,84985201,1016,1016,1016,1016,0
20241030,094500,84985201,1016,1016,1016,1016,10
20241030,094400,84975041,1016,1015,1016,1010,5080
20241030,094300,79838376,1017,1017,1017,1017,320
20241030,094200,79512936,1017,1017,1017,1017,102
20241030,094100,79409202,1017,1017,1017,1017,100
20241030,094000,79307502,1015,1017,1017,1015,1524
20241030,093900,77758164,1017,1017,1017,1017,5
20241030,093800,77753079,1014,1013,1014,1012,2312
20241030,093700,75411989,1014,1014,1014,1014,201
20241030,093600,75208175,1015,1015,1015,1015,20
20241030,093500,75187875,1013,1023,1023,1012,6537
20241030,093400,68561811,1023,1023,1023,1018,222
20241030,093300,68334800,1022,1022,1022,1022,100
20241030,093200,68232600,1017,1022,1023,1017,27
20241030,093100,68205029,1021,1020,1021,1016,4520
20241030,093000,63608611,1021,1022,1022,1021,10
20241030,092900,63598396,1023,1023,1023,1023,655
20241030,092800,62928331,1023,1023,1023,1023,43
20241030,092700,62884342,1023,1023,1023,1023,0
20241030,092600,62884342,1023,1021,1024,1021,751
20241030,092500,62115940,1016,1016,1016,1015,1768
20241030,092400,60320452,1016,1024,1024,1015,551
20241030,092300,59760643,1024,1027,1027,1017,1649
20241030,092200,58075324,1020,1021,1026,1020,648
20241030,092100,57413527,1021,1020,1021,1020,84
20241030,092000,57327827,1019,1027,1034,1018,1687
20241030,091900,55602453,1036,1029,1036,1027,240
20241030,091800,55355698,1036,1037,1037,1030,10847
20241030,091700,44169580,1031,1030,1037,1029,2328
20241030,091600,41770724,1031,1037,1038,1031,1135
20241030,091500,40596187,1037,1037,1037,1030,2136
20241030,091400,38387946,1037,1031,1037,1031,1487
20241030,091300,36854741,1031,1031,1035,1031,1423
20241030,091200,35387306,1031,1028,1031,1028,3659
20241030,091100,31619017,1028,1028,1030,1028,1588
20241030,091000,29985826,1028,1027,1028,1026,3369
20241030,090900,26524534,1028,1025,1029,1025,842
20241030,090800,25659389,1025,1022,1025,1022,1315
20241030,090700,24315257,1021,1020,1021,1020,1031
20241030,090600,23262634,1021,1010,1022,1008,8082
20241030,090500,15011468,1014,1014,1017,1014,58
20241030,090400,14952508,1007,1010,1010,1007,314
20241030,090300,14635776,1008,1016,1017,1004,11284
20241030,090200,3238157,1017,1017,1017,1017,28
20241030,090100,3209681,1017,1021,1022,1017,656
20241030,090000,2540272,1022,1022,1022,1018,2486