stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241031,191100,6636697343,1305,1305,1305,1305,1184
20241031,191000,6636697343,1305,1305,1305,1305,0
20241031,190900,6636697343,1305,1305,1305,1305,0
20241031,190800,6636697343,1305,1305,1305,1305,0
20241031,190700,6636697343,1305,1305,1305,1305,0
20241031,190600,6636697343,1305,1305,1305,1305,0
20241031,190500,6636697343,1305,1305,1305,1305,0
20241031,190400,6636697343,1305,1305,1305,1305,0
20241031,190300,6636697343,1305,1305,1305,1305,0
20241031,190200,6636697343,1305,1305,1305,1305,0
20241031,190100,6636697343,1305,1305,1305,1305,0
20241031,190000,6636697343,1305,1305,1305,1305,0
20241031,185900,6636697343,1305,1305,1305,1305,0
20241031,185800,6636697343,1305,1305,1305,1305,0
20241031,185700,6636697343,1305,1305,1305,1305,0
20241031,185600,6636697343,1305,1305,1305,1305,0
20241031,185500,6636697343,1305,1305,1305,1305,0
20241031,185400,6636697343,1305,1305,1305,1305,0
20241031,185300,6636697343,1305,1305,1305,1305,0
20241031,185200,6636697343,1305,1305,1305,1305,0
20241031,185100,6636697343,1305,1305,1305,1305,0
20241031,185000,6636697343,1305,1305,1305,1305,0
20241031,184900,6636697343,1305,1305,1305,1305,0
20241031,184800,6636697343,1305,1305,1305,1305,0
20241031,184700,6636697343,1305,1305,1305,1305,0
20241031,184600,6636697343,1305,1305,1305,1305,0
20241031,184500,6636697343,1305,1305,1305,1305,0
20241031,184400,6636697343,1305,1305,1305,1305,0
20241031,184300,6636697343,1305,1305,1305,1305,0
20241031,184200,6636697343,1305,1305,1305,1305,0
20241031,184100,6636697343,1305,1305,1305,1305,1184
20241031,184000,6636697343,1305,1305,1305,1305,0
20241031,183900,6636697343,1305,1305,1305,1305,0
20241031,183800,6636697343,1305,1305,1305,1305,0
20241031,183700,6636697343,1305,1305,1305,1305,0
20241031,183600,6636697343,1305,1305,1305,1305,0
20241031,183500,6636697343,1305,1305,1305,1305,0
20241031,183400,6636697343,1305,1305,1305,1305,0
20241031,183300,6636697343,1305,1305,1305,1305,0
20241031,183200,6636697343,1305,1305,1305,1305,0
20241031,183100,6636697343,1305,1305,1305,1305,0
20241031,183000,6636697343,1305,1305,1305,1305,0
20241031,182900,6636697343,1305,1305,1305,1305,0
20241031,182800,6636697343,1305,1305,1305,1305,0
20241031,182700,6636697343,1305,1305,1305,1305,0
20241031,182600,6636697343,1305,1305,1305,1305,0
20241031,182500,6636697343,1305,1305,1305,1305,0
20241031,182400,6636697343,1305,1305,1305,1305,0
20241031,182300,6636697343,1305,1305,1305,1305,0
20241031,182200,6636697343,1305,1305,1305,1305,0
20241031,182100,6636697343,1305,1305,1305,1305,0
20241031,182000,6636697343,1305,1305,1305,1305,0
20241031,181900,6636697343,1305,1305,1305,1305,0
20241031,181800,6636697343,1305,1305,1305,1305,0
20241031,181700,6636697343,1305,1305,1305,1305,0
20241031,181600,6636697343,1305,1305,1305,1305,0
20241031,181500,6636697343,1305,1305,1305,1305,0
20241031,181400,6636697343,1305,1305,1305,1305,0
20241031,181300,6636697343,1305,1305,1305,1305,0
20241031,181200,6636697343,1305,1305,1305,1305,0
20241031,181100,6636697343,1305,1305,1305,1305,1184
20241031,181000,6636697343,1305,1305,1305,1305,0
20241031,180900,6636697343,1305,1305,1305,1305,0
20241031,180800,6636697343,1305,1305,1305,1305,0
20241031,180700,6636697343,1305,1305,1305,1305,0
20241031,180600,6636697343,1305,1305,1305,1305,0
20241031,180500,6636697343,1305,1305,1305,1305,0
20241031,180400,6636697343,1305,1305,1305,1305,0
20241031,180300,6636697343,1305,1305,1305,1305,0
20241031,180200,6636697343,1305,1305,1305,1305,0
20241031,180100,6636697343,1305,1305,1305,1305,0
20241031,180000,6636697343,1305,1305,1305,1305,0
20241031,175900,6636697343,1305,1305,1305,1305,0
20241031,175800,6636697343,1305,1305,1305,1305,0
20241031,175700,6636697343,1305,1305,1305,1305,0
20241031,175600,6636697343,1305,1305,1305,1305,0
20241031,175500,6636697343,1305,1305,1305,1305,0
20241031,175400,6636697343,1305,1305,1305,1305,0
20241031,175300,6636697343,1305,1305,1305,1305,0
20241031,175200,6636697343,1305,1305,1305,1305,0
20241031,175100,6636697343,1305,1305,1305,1305,0
20241031,175000,6636697343,1305,1305,1305,1305,0
20241031,174900,6636697343,1305,1305,1305,1305,0
20241031,174800,6636697343,1305,1305,1305,1305,0
20241031,174700,6636697343,1305,1305,1305,1305,0
20241031,174600,6636697343,1305,1305,1305,1305,0
20241031,174500,6636697343,1305,1305,1305,1305,0
20241031,174400,6636697343,1305,1305,1305,1305,0
20241031,174300,6636697343,1305,1305,1305,1305,0
20241031,174200,6636697343,1305,1305,1305,1305,0
20241031,174100,6636697343,1305,1305,1305,1305,1184
20241031,174000,6636697343,1305,1305,1305,1305,0
20241031,173900,6636697343,1305,1305,1305,1305,0
20241031,173800,6636697343,1305,1305,1305,1305,0
20241031,173700,6636697343,1305,1305,1305,1305,0
20241031,173600,6636697343,1305,1305,1305,1305,0
20241031,173500,6636697343,1305,1305,1305,1305,0
20241031,173400,6636697343,1305,1305,1305,1305,0
20241031,173300,6636697343,1305,1305,1305,1305,0
20241031,173200,6636697343,1305,1305,1305,1305,0
20241031,173100,6636697343,1305,1305,1305,1305,0
20241031,173000,6636697343,1305,1305,1305,1305,0
20241031,172900,6636697343,1305,1305,1305,1305,0
20241031,172800,6636697343,1305,1305,1305,1305,0
20241031,172700,6636697343,1305,1305,1305,1305,0
20241031,172600,6636697343,1305,1305,1305,1305,0
20241031,172500,6636697343,1305,1305,1305,1305,0
20241031,172400,6636697343,1305,1305,1305,1305,0
20241031,172300,6636697343,1305,1305,1305,1305,0
20241031,172200,6636697343,1305,1305,1305,1305,0
20241031,172100,6636697343,1305,1305,1305,1305,0
20241031,172000,6636697343,1305,1305,1305,1305,0
20241031,171900,6636697343,1305,1305,1305,1305,0
20241031,171800,6636697343,1305,1305,1305,1305,0
20241031,171700,6636697343,1305,1305,1305,1305,0
20241031,171600,6636697343,1305,1305,1305,1305,0
20241031,171500,6636697343,1305,1305,1305,1305,0
20241031,171400,6636697343,1305,1305,1305,1305,0
20241031,171300,6636697343,1305,1305,1305,1305,0
20241031,171200,6636697343,1305,1305,1305,1305,0
20241031,171100,6636697343,1305,1305,1305,1305,1184
20241031,171000,6636697343,1305,1305,1305,1305,0
20241031,170900,6636697343,1305,1305,1305,1305,0
20241031,170800,6636697343,1305,1305,1305,1305,0
20241031,170700,6636697343,1305,1305,1305,1305,0
20241031,170600,6636697343,1305,1305,1305,1305,0
20241031,170500,6636697343,1305,1305,1305,1305,0
20241031,170400,6636697343,1305,1305,1305,1305,0
20241031,170300,6636697343,1305,1305,1305,1305,0
20241031,170200,6636697343,1305,1305,1305,1305,0
20241031,170100,6636697343,1305,1305,1305,1305,0
20241031,170000,6636697343,1305,1305,1305,1305,0
20241031,165900,6636697343,1305,1305,1305,1305,0
20241031,165800,6636697343,1305,1305,1305,1305,0
20241031,165700,6636697343,1305,1305,1305,1305,0
20241031,165600,6636697343,1305,1305,1305,1305,0
20241031,165500,6636697343,1305,1305,1305,1305,0
20241031,165400,6636697343,1305,1305,1305,1305,0
20241031,165300,6636697343,1305,1305,1305,1305,0
20241031,165200,6636697343,1305,1305,1305,1305,0
20241031,165100,6636697343,1305,1305,1305,1305,0
20241031,165000,6636697343,1305,1305,1305,1305,0
20241031,164900,6636697343,1305,1305,1305,1305,0
20241031,164800,6636697343,1305,1305,1305,1305,0
20241031,164700,6636697343,1305,1305,1305,1305,0
20241031,164600,6636697343,1305,1305,1305,1305,0
20241031,164500,6636697343,1305,1305,1305,1305,0
20241031,164400,6636697343,1305,1305,1305,1305,0
20241031,164300,6636697343,1305,1305,1305,1305,0
20241031,164200,6636697343,1305,1305,1305,1305,0
20241031,164100,6636697343,1305,1305,1305,1305,1184
20241031,164000,6636697343,1305,1305,1305,1305,0
20241031,163900,6636697343,1305,1305,1305,1305,0
20241031,163800,6636697343,1305,1305,1305,1305,0
20241031,163700,6636697343,1305,1305,1305,1305,0
20241031,163600,6636697343,1305,1305,1305,1305,0
20241031,163500,6636697343,1305,1305,1305,1305,0
20241031,163400,6636697343,1305,1305,1305,1305,0
20241031,163300,6636697343,1305,1305,1305,1305,0
20241031,163200,6636697343,1305,1305,1305,1305,0
20241031,163100,6636697343,1305,1305,1305,1305,0
20241031,163000,6636697343,1305,1305,1305,1305,0
20241031,162900,6636697343,1305,1305,1305,1305,0
20241031,162800,6636697343,1305,1305,1305,1305,0
20241031,162700,6636697343,1305,1305,1305,1305,0
20241031,162600,6636697343,1305,1305,1305,1305,0
20241031,162500,6636697343,1305,1305,1305,1305,0
20241031,162400,6636697343,1305,1305,1305,1305,0
20241031,162300,6636697343,1305,1305,1305,1305,0
20241031,162200,6636697343,1305,1305,1305,1305,0
20241031,162100,6636697343,1305,1305,1305,1305,0
20241031,162000,6636697343,1305,1305,1305,1305,0
20241031,161900,6636697343,1305,1305,1305,1305,0
20241031,161800,6636697343,1305,1305,1305,1305,0
20241031,161700,6636697343,1305,1305,1305,1305,0
20241031,161600,6636697343,1305,1305,1305,1305,0
20241031,161500,6636697343,1305,1305,1305,1305,0
20241031,161400,6636697343,1305,1305,1305,1305,0
20241031,161300,6636697343,1305,1305,1305,1305,0
20241031,161200,6636697343,1305,1305,1305,1305,0
20241031,161100,6636697343,1305,1305,1305,1305,1184
20241031,161000,6636697343,1305,1305,1305,1305,0
20241031,160900,6636697343,1305,1305,1305,1305,0
20241031,160800,6636697343,1305,1305,1305,1305,0
20241031,160700,6636697343,1305,1305,1305,1305,0
20241031,160600,6636697343,1305,1305,1305,1305,0
20241031,160500,6636697343,1305,1305,1305,1305,0
20241031,160400,6636697343,1305,1305,1305,1305,0
20241031,160300,6636697343,1305,1305,1305,1305,0
20241031,160200,6636697343,1305,1305,1305,1305,0
20241031,160100,6636697343,1305,1305,1305,1305,0
20241031,160000,6636697343,1305,1305,1305,1305,0
20241031,155900,6636697343,1305,1305,1305,1305,0
20241031,155800,6636697343,1305,1305,1305,1305,0
20241031,155700,6636697343,1305,1305,1305,1305,0
20241031,155600,6636697343,1305,1305,1305,1305,0
20241031,155500,6636697343,1305,1305,1305,1305,0
20241031,155400,6636697343,1305,1305,1305,1305,0
20241031,155300,6636697343,1305,1305,1305,1305,0
20241031,155200,6636697343,1305,1305,1305,1305,0
20241031,155100,6636697343,1305,1305,1305,1305,0
20241031,155000,6636697343,1305,1305,1305,1305,0
20241031,154900,6636697343,1305,1305,1305,1305,0
20241031,154800,6636697343,1305,1305,1305,1305,0
20241031,154700,6636697343,1305,1305,1305,1305,0
20241031,154600,6636697343,1305,1305,1305,1305,0
20241031,154500,6636697343,1305,1305,1305,1305,0
20241031,154400,6636697343,1305,1305,1305,1305,0
20241031,154300,6636697343,1305,1305,1305,1305,0
20241031,154200,6636697343,1305,1305,1305,1305,0
20241031,154100,6636697343,1305,1305,1305,1305,1184
20241031,154000,6636697343,1305,1305,1305,1305,0
20241031,153900,6636697343,1305,1305,1305,1305,0
20241031,153800,6636697343,1305,1305,1305,1305,0
20241031,153700,6636697343,1305,1305,1305,1305,0
20241031,153600,6636697343,1305,1305,1305,1305,0
20241031,153500,6636697343,1305,1305,1305,1305,0
20241031,153400,6636697343,1305,1305,1305,1305,0
20241031,153300,6636697343,1305,1305,1305,1305,0
20241031,153200,6636697343,1305,1305,1305,1305,0
20241031,153100,6636697343,1305,1305,1305,1305,0
20241031,153000,6636697343,1305,1305,1305,1305,1184
20241031,152900,6635152223,1305,1305,1305,1305,0
20241031,152800,6635152223,1305,1305,1305,1305,0
20241031,152700,6635152223,1305,1305,1305,1305,0
20241031,152600,6635152223,1305,1305,1305,1305,0
20241031,152500,6635152223,1305,1305,1305,1305,0
20241031,152400,6635152223,1305,1305,1305,1305,0
20241031,152300,6635152223,1305,1305,1305,1305,0
20241031,152200,6635152223,1305,1305,1305,1305,0
20241031,152100,6635152223,1305,1305,1305,1305,0
20241031,152000,6635152223,1305,1305,1305,1305,0
20241031,151900,6635152223,1305,1305,1305,1305,0
20241031,151800,6635152223,1305,1305,1305,1305,0
20241031,151700,6635152223,1305,1305,1305,1305,0
20241031,151600,6635152223,1305,1305,1305,1305,21
20241031,151500,6635124818,1305,1305,1305,1305,262
20241031,151400,6634782908,1305,1305,1305,1305,1
20241031,151300,6634781603,1305,1305,1305,1305,633
20241031,151200,6633955538,1305,1305,1305,1305,11
20241031,151100,6633941183,1305,1305,1305,1305,0
20241031,151000,6633941183,1305,1305,1305,1305,11
20241031,150900,6633926828,1305,1305,1305,1305,10
20241031,150800,6633913778,1305,1305,1305,1305,0
20241031,150700,6633913778,1305,1305,1305,1305,0
20241031,150600,6633913778,1305,1305,1305,1305,7
20241031,150500,6633904643,1305,1305,1305,1305,2
20241031,150400,6633902033,1305,1305,1305,1305,0
20241031,150300,6633902033,1305,1305,1305,1305,106
20241031,150200,6633763703,1305,1305,1305,1305,0
20241031,150100,6633763703,1305,1305,1305,1305,4
20241031,150000,6633758483,1305,1305,1305,1305,280
20241031,145900,6633393083,1305,1305,1305,1305,4
20241031,145800,6633387863,1305,1305,1305,1305,10
20241031,145700,6633374813,1305,1305,1305,1305,0
20241031,145600,6633374813,1305,1305,1305,1305,119
20241031,145500,6633219518,1305,1305,1305,1305,0
20241031,145400,6633219518,1305,1305,1305,1305,41
20241031,145300,6633166013,1305,1305,1305,1305,0
20241031,145200,6633166013,1305,1305,1305,1305,3
20241031,145100,6633162098,1305,1305,1305,1305,1
20241031,145000,6633160793,1305,1305,1305,1305,3
20241031,144900,6633156878,1305,1305,1305,1305,0
20241031,144800,6633156878,1305,1305,1305,1305,3
20241031,144700,6633152963,1305,1305,1305,1305,0
20241031,144600,6633152963,1305,1305,1305,1305,225
20241031,144500,6632859338,1305,1305,1305,1305,200
20241031,144400,6632598338,1305,1305,1305,1305,0
20241031,144300,6632598338,1305,1305,1305,1305,0
20241031,144200,6632598338,1305,1305,1305,1305,2
20241031,144100,6632595728,1305,1305,1305,1305,265
20241031,144000,6632249903,1305,1305,1305,1305,0
20241031,143900,6632249903,1305,1305,1305,1305,2
20241031,143800,6632247293,1305,1305,1305,1305,0
20241031,143700,6632247293,1305,1305,1305,1305,22
20241031,143600,6632218583,1305,1305,1305,1305,20
20241031,143500,6632192483,1305,1305,1305,1305,2
20241031,143400,6632189873,1305,1305,1305,1305,0
20241031,143300,6632189873,1305,1305,1305,1305,252
20241031,143200,6631861013,1305,1305,1305,1305,0
20241031,143100,6631861013,1305,1305,1305,1305,2
20241031,143000,6631858403,1305,1305,1305,1305,0
20241031,142900,6631858403,1305,1305,1305,1305,0
20241031,142800,6631858403,1305,1305,1305,1305,390
20241031,142700,6631349453,1305,1305,1305,1305,0
20241031,142600,6631349453,1305,1305,1305,1305,0
20241031,142500,6631349453,1305,1305,1305,1305,1
20241031,142400,6631348148,1305,1305,1305,1305,15
20241031,142300,6631328573,1305,1305,1305,1305,0
20241031,142200,6631328573,1305,1305,1305,1305,0
20241031,142100,6631328573,1305,1305,1305,1305,60
20241031,142000,6631250273,1305,1305,1305,1305,1
20241031,141900,6631248968,1305,1305,1305,1305,310
20241031,141800,6630844418,1305,1305,1305,1305,0
20241031,141700,6630844418,1305,1305,1305,1305,5
20241031,141600,6630837893,1305,1305,1305,1305,0
20241031,141500,6630837893,1305,1305,1305,1305,5
20241031,141400,6630831368,1305,1305,1305,1305,35
20241031,141300,6630785693,1305,1305,1305,1305,10
20241031,141200,6630772643,1305,1305,1305,1305,129
20241031,141100,6630604298,1305,1305,1305,1305,1
20241031,141000,6630602993,1305,1305,1305,1305,3
20241031,140900,6630599078,1305,1305,1305,1305,0
20241031,140800,6630599078,1305,1305,1305,1305,9
20241031,140700,6630587333,1305,1305,1305,1305,204
20241031,140600,6630321113,1305,1305,1305,1305,5
20241031,140500,6630314588,1305,1305,1305,1305,5
20241031,140400,6630308063,1305,1305,1305,1305,300
20241031,140300,6629916563,1305,1305,1305,1305,6
20241031,140200,6629908733,1305,1305,1305,1305,1
20241031,140100,6629907428,1305,1305,1305,1305,76
20241031,140000,6629808248,1305,1305,1305,1305,0
20241031,135900,6629808248,1305,1305,1305,1305,0
20241031,135800,6629808248,1305,1305,1305,1305,0
20241031,135700,6629808248,1305,1305,1305,1305,450
20241031,135600,6629220998,1305,1305,1305,1305,1
20241031,135500,6629219693,1305,1305,1305,1305,0
20241031,135400,6629219693,1305,1305,1305,1305,2500
20241031,135300,6625957193,1305,1305,1305,1305,0
20241031,135200,6625957193,1305,1305,1305,1305,0
20241031,135100,6625957193,1305,1305,1305,1305,0
20241031,135000,6625957193,1305,1305,1305,1305,0
20241031,134900,6625957193,1305,1305,1305,1305,1000
20241031,134800,6624652193,1305,1305,1305,1305,0
20241031,134700,6624652193,1305,1305,1305,1305,0
20241031,134600,6624652193,1305,1305,1305,1305,20
20241031,134500,6624626093,1305,1305,1305,1305,1049
20241031,134400,6623257148,1305,1305,1305,1305,0
20241031,134300,6623257148,1305,1305,1305,1305,0
20241031,134200,6623257148,1305,1305,1305,1305,80
20241031,134100,6623152748,1305,1305,1305,1305,0
20241031,134000,6623152748,1305,1305,1305,1305,0
20241031,133900,6623152748,1305,1305,1305,1305,0
20241031,133800,6623152748,1305,1305,1305,1305,0
20241031,133700,6623152748,1305,1305,1305,1305,32
20241031,133600,6623110988,1305,1305,1305,1305,0
20241031,133500,6623110988,1305,1305,1305,1305,1
20241031,133400,6623109683,1305,1305,1305,1305,0
20241031,133300,6623109683,1305,1305,1305,1305,0
20241031,133200,6623109683,1305,1305,1305,1305,0
20241031,133100,6623109683,1305,1305,1305,1305,1
20241031,133000,6623108378,1305,1305,1305,1305,0
20241031,132900,6623108378,1305,1305,1305,1305,0
20241031,132800,6623108378,1305,1305,1305,1305,3
20241031,132700,6623104463,1305,1305,1305,1305,80
20241031,132600,6623000063,1305,1305,1305,1305,0
20241031,132500,6623000063,1305,1305,1305,1305,0
20241031,132400,6623000063,1305,1305,1305,1305,10
20241031,132300,6622987013,1305,1305,1305,1305,0
20241031,132200,6622987013,1305,1305,1305,1305,4
20241031,132100,6622981793,1305,1305,1305,1305,7
20241031,132000,6622972658,1305,1305,1305,1305,0
20241031,131900,6622972658,1305,1305,1305,1305,0
20241031,131800,6622972658,1305,1305,1305,1305,0
20241031,131700,6622972658,1305,1305,1305,1305,100
20241031,131600,6622842158,1305,1305,1305,1305,0
20241031,131500,6622842158,1305,1305,1305,1305,0
20241031,131400,6622842158,1305,1305,1305,1305,0
20241031,131300,6622842158,1305,1305,1305,1305,23
20241031,131200,6622812143,1305,1305,1305,1305,0
20241031,131100,6622812143,1305,1305,1305,1305,17
20241031,131000,6622789958,1305,1305,1305,1305,0
20241031,130900,6622789958,1305,1305,1305,1305,200
20241031,130800,6622528958,1305,1305,1305,1305,25
20241031,130700,6622496333,1305,1305,1305,1305,0
20241031,130600,6622496333,1305,1305,1305,1305,27
20241031,130500,6622461098,1305,1305,1305,1305,1000
20241031,130400,6621156098,1305,1305,1305,1305,0
20241031,130300,6621156098,1305,1305,1305,1305,0
20241031,130200,6621156098,1305,1305,1305,1305,0
20241031,130100,6621156098,1305,1305,1305,1305,0
20241031,130000,6621156098,1305,1305,1305,1305,88
20241031,125900,6621041258,1305,1305,1305,1305,0
20241031,125800,6621041258,1305,1305,1305,1305,200
20241031,125700,6620780258,1305,1305,1305,1305,0
20241031,125600,6620780258,1305,1305,1305,1305,0
20241031,125500,6620780258,1305,1305,1305,1305,10
20241031,125400,6620767208,1305,1305,1305,1305,500
20241031,125300,6620114708,1305,1305,1305,1305,0
20241031,125200,6620114708,1305,1305,1305,1305,0
20241031,125100,6620114708,1305,1305,1305,1305,81
20241031,125000,6620009003,1305,1305,1305,1305,0
20241031,124900,6620009003,1305,1305,1305,1305,0
20241031,124800,6620009003,1305,1305,1305,1305,0
20241031,124700,6620009003,1305,1305,1305,1305,0
20241031,124600,6620009003,1305,1305,1305,1305,11
20241031,124500,6619994648,1305,1305,1305,1305,17
20241031,124400,6619972463,1305,1305,1305,1305,30
20241031,124300,6619933313,1305,1305,1305,1305,0
20241031,124200,6619933313,1305,1305,1305,1305,1
20241031,124100,6619932008,1305,1305,1305,1305,0
20241031,124000,6619932008,1305,1305,1305,1305,23
20241031,123900,6619901993,1305,1305,1305,1305,0
20241031,123800,6619901993,1305,1305,1305,1305,0
20241031,123700,6619901993,1305,1305,1305,1305,1
20241031,123600,6619900688,1305,1305,1305,1305,0
20241031,123500,6619900688,1305,1305,1305,1305,50
20241031,123400,6619835438,1305,1305,1305,1305,0
20241031,123300,6619835438,1305,1305,1305,1305,9
20241031,123200,6619823693,1305,1305,1305,1305,0
20241031,123100,6619823693,1305,1305,1305,1305,1
20241031,123000,6619822388,1305,1305,1305,1305,203
20241031,122900,6619557473,1305,1305,1305,1305,12
20241031,122800,6619541813,1305,1305,1305,1305,0
20241031,122700,6619541813,1305,1305,1305,1305,500
20241031,122600,6618889313,1305,1305,1305,1305,0
20241031,122500,6618889313,1305,1305,1305,1305,0
20241031,122400,6618889313,1305,1305,1305,1305,0
20241031,122300,6618889313,1305,1305,1305,1305,1000
20241031,122200,6617584313,1305,1305,1305,1305,301
20241031,122100,6617191508,1305,1305,1305,1305,0
20241031,122000,6617191508,1305,1305,1305,1305,13
20241031,121900,6617174543,1305,1305,1305,1305,395
20241031,121800,6616659068,1305,1305,1305,1305,0
20241031,121700,6616659068,1305,1305,1305,1305,0
20241031,121600,6616659068,1305,1305,1305,1305,100
20241031,121500,6616528568,1305,1305,1305,1305,140
20241031,121400,6616345868,1305,1305,1305,1305,103
20241031,121300,6616211453,1305,1305,1305,1305,694
20241031,121200,6615305783,1305,1305,1305,1305,0
20241031,121100,6615305783,1305,1305,1305,1305,0
20241031,121000,6615305783,1305,1305,1305,1305,892
20241031,120900,6614141723,1305,1305,1305,1305,7
20241031,120800,6614132588,1305,1305,1305,1305,0
20241031,120700,6614132588,1305,1305,1305,1305,504
20241031,120600,6613474868,1305,1305,1305,1305,3000
20241031,120500,6609559868,1305,1305,1305,1305,402
20241031,120400,6609035258,1305,1305,1305,1305,100
20241031,120300,6608904758,1305,1305,1305,1305,700
20241031,120200,6607991258,1305,1305,1305,1305,0
20241031,120100,6607991258,1305,1305,1305,1305,1
20241031,120000,6607989953,1305,1305,1305,1305,1927
20241031,115900,6605475218,1305,1305,1305,1305,0
20241031,115800,6605475218,1305,1305,1305,1305,340
20241031,115700,6605031518,1305,1305,1305,1305,0
20241031,115600,6605031518,1305,1305,1305,1305,0
20241031,115500,6605031518,1305,1305,1305,1305,2
20241031,115400,6605028908,1305,1305,1305,1305,201
20241031,115300,6604766603,1305,1305,1305,1305,8
20241031,115200,6604756163,1305,1305,1305,1305,0
20241031,115100,6604756163,1305,1305,1305,1305,2
20241031,115000,6604753553,1305,1305,1305,1305,687
20241031,114900,6603857018,1305,1305,1305,1305,57
20241031,114800,6603782633,1305,1305,1305,1305,102
20241031,114700,6603649523,1305,1305,1305,1305,1002
20241031,114600,6602341913,1305,1305,1305,1305,17
20241031,114500,6602319728,1305,1305,1305,1305,2184
20241031,114400,6599469608,1305,1305,1305,1305,40
20241031,114300,6599417408,1305,1305,1305,1305,30
20241031,114200,6599378258,1305,1305,1305,1305,78
20241031,114100,6599276468,1305,1305,1305,1305,0
20241031,114000,6599276468,1305,1305,1305,1305,50
20241031,113900,6599211218,1305,1305,1305,1305,730
20241031,113800,6598258568,1305,1305,1305,1305,893
20241031,113700,6597093203,1305,1305,1305,1305,3
20241031,113600,6597089288,1305,1305,1305,1305,0
20241031,113500,6597089288,1305,1305,1305,1305,300
20241031,113400,6596697788,1305,1305,1305,1305,8
20241031,113300,6596687348,1305,1305,1305,1305,2519
20241031,113200,6593400053,1305,1305,1305,1305,3050
20241031,113100,6589419803,1305,1305,1305,1305,79
20241031,113000,6589316708,1305,1305,1305,1305,20
20241031,112900,6589290608,1305,1305,1305,1305,45
20241031,112800,6589231883,1305,1305,1305,1305,0
20241031,112700,6589231883,1305,1305,1305,1305,534
20241031,112600,6588535013,1305,1305,1305,1305,647
20241031,112500,6587690678,1305,1305,1305,1305,1
20241031,112400,6587689373,1305,1305,1305,1305,303
20241031,112300,6587293958,1305,1305,1305,1305,300
20241031,112200,6586902458,1305,1305,1305,1305,25
20241031,112100,6586869833,1305,1305,1305,1305,31
20241031,112000,6586829378,1305,1305,1305,1305,1
20241031,111900,6586828073,1305,1305,1305,1305,6962
20241031,111800,6577742663,1305,1305,1305,1305,2
20241031,111700,6577740053,1305,1305,1305,1305,280
20241031,111600,6577374653,1305,1305,1305,1305,0
20241031,111500,6577374653,1305,1305,1305,1305,150
20241031,111400,6577178903,1305,1305,1305,1305,12390
20241031,111300,6561009953,1305,1305,1305,1305,51
20241031,111200,6560943398,1305,1305,1305,1305,570
20241031,111100,6560199548,1305,1305,1305,1305,308
20241031,111000,6559797608,1305,1305,1305,1305,5800
20241031,110900,6552228608,1305,1305,1305,1305,1
20241031,110800,6552227303,1305,1305,1305,1305,0
20241031,110700,6552227303,1305,1305,1305,1305,0
20241031,110600,6552227303,1305,1305,1305,1305,61044
20241031,110500,6472564883,1305,1305,1305,1305,12842
20241031,110400,6455806073,1305,1305,1305,1305,5112
20241031,110300,6449134913,1305,1305,1305,1305,1619
20241031,110200,6447022118,1305,1305,1305,1305,6201
20241031,110100,6438929813,1305,1305,1305,1305,1431
20241031,110000,6437062358,1305,1305,1305,1305,20251
20241031,105900,6410634803,1305,1305,1305,1305,3
20241031,105800,6410630888,1305,1305,1305,1305,687
20241031,105700,6409734353,1305,1305,1305,1305,1080
20241031,105600,6408324953,1305,1305,1305,1305,1054
20241031,105500,6406949483,1305,1305,1305,1305,1
20241031,105400,6406948178,1305,1305,1305,1305,248
20241031,105300,6406624538,1305,1305,1305,1305,525
20241031,105200,6405939413,1305,1305,1305,1305,900
20241031,105100,6404764913,1305,1305,1305,1305,2
20241031,105000,6404762303,1305,1305,1305,1305,3
20241031,104900,6404758388,1305,1305,1305,1305,53
20241031,104800,6404689223,1305,1305,1305,1305,398
20241031,104700,6404169833,1305,1305,1305,1305,350
20241031,104600,6403713083,1305,1305,1305,1305,51
20241031,104500,6403646528,1305,1305,1305,1305,838
20241031,104400,6402552938,1305,1305,1305,1305,340
20241031,104300,6402109238,1305,1305,1305,1305,4
20241031,104200,6402104018,1305,1305,1305,1305,280
20241031,104100,6401738618,1305,1305,1305,1305,413
20241031,104000,6401199653,1305,1305,1305,1305,52
20241031,103900,6401131793,1305,1305,1305,1305,320
20241031,103800,6400714193,1305,1305,1305,1305,0
20241031,103700,6400714193,1305,1305,1305,1305,0
20241031,103600,6400714193,1305,1305,1305,1305,421
20241031,103500,6400164788,1305,1305,1305,1305,19064
20241031,103400,6375286268,1305,1305,1305,1305,1438
20241031,103300,6373409678,1305,1305,1305,1305,342
20241031,103200,6372963368,1305,1305,1305,1305,167
20241031,103100,6372745433,1305,1305,1305,1305,10397
20241031,103000,6359177348,1305,1305,1305,1305,1962
20241031,102900,6356616938,1305,1305,1305,1305,2643
20241031,102800,6353167823,1305,1305,1305,1305,251
20241031,102700,6352840268,1305,1305,1305,1305,1023
20241031,102600,6351505253,1305,1305,1305,1305,57
20241031,102500,6351430868,1305,1305,1305,1305,357
20241031,102400,6350964983,1305,1305,1305,1305,225
20241031,102300,6350671358,1305,1305,1305,1305,102
20241031,102200,6350538248,1305,1305,1305,1305,148
20241031,102100,6350345108,1305,1305,1305,1305,30
20241031,102000,6350305958,1305,1305,1305,1305,1114
20241031,101900,6348852188,1305,1305,1305,1305,2465
20241031,101800,6345635363,1305,1305,1305,1305,36
20241031,101700,6345588383,1305,1305,1305,1305,1212
20241031,101600,6344006723,1305,1305,1305,1305,945
20241031,101500,6342773498,1305,1305,1305,1305,3110
20241031,101400,6338714948,1305,1305,1305,1305,833
20241031,101300,6337627883,1305,1305,1305,1305,242
20241031,101200,6337312073,1305,1305,1305,1305,23090
20241031,101100,6307179623,1305,1305,1305,1305,60
20241031,101000,6307101323,1305,1305,1305,1305,23
20241031,100900,6307071308,1305,1305,1305,1305,400
20241031,100800,6306549308,1305,1305,1305,1305,160
20241031,100700,6306340508,1305,1305,1305,1305,3297
20241031,100600,6302037923,1305,1305,1305,1305,3596
20241031,100500,6297345143,1305,1305,1305,1305,40403
20241031,100400,6244619228,1305,1305,1305,1305,1178
20241031,100300,6243081938,1305,1305,1305,1305,3946
20241031,100200,6237932408,1305,1305,1305,1305,332576
20241031,100100,5803920728,1305,1305,1305,1305,4693
20241031,100000,5797796363,1305,1305,1305,1305,3568
20241031,095900,5793140123,1305,1305,1305,1305,530
20241031,095800,5792448473,1305,1305,1305,1305,6647
20241031,095700,5783774138,1305,1305,1305,1305,4105
20241031,095600,5778417113,1305,1305,1305,1305,1858
20241031,095500,5775992423,1305,1305,1305,1305,21209
20241031,095400,5748314678,1305,1305,1305,1305,20365
20241031,095300,5721738353,1305,1305,1305,1305,13075
20241031,095200,5704675478,1305,1305,1305,1305,8645
20241031,095100,5693393753,1305,1305,1305,1305,50011
20241031,095000,5628129398,1305,1305,1305,1305,3594
20241031,094900,5623439228,1305,1305,1305,1305,5018
20241031,094800,5616890738,1305,1305,1305,1305,1429
20241031,094700,5615025893,1305,1305,1305,1305,62
20241031,094600,5614944983,1305,1305,1305,1305,2944
20241031,094500,5611103063,1305,1305,1305,1305,2682
20241031,094400,5607603053,1305,1305,1305,1305,85118
20241031,094300,5496524063,1305,1305,1305,1305,306019
20241031,094200,5097169268,1305,1305,1305,1305,3102
20241031,094100,5093121158,1305,1305,1305,1305,6361
20241031,094000,5084820053,1305,1305,1305,1305,13741
20241031,093900,5066888048,1305,1305,1305,1305,10247
20241031,093800,5053515713,1305,1305,1305,1305,4018
20241031,093700,5048272223,1305,1305,1305,1305,1876
20241031,093600,5045824043,1305,1305,1305,1305,34034
20241031,093500,5001409673,1305,1305,1305,1305,2648
20241031,093400,4997954033,1305,1305,1305,1305,1565
20241031,093300,4995911708,1305,1305,1305,1305,4231
20241031,093200,4990390253,1305,1305,1305,1305,15435
20241031,093100,4970247578,1305,1305,1305,1305,6736
20241031,093000,4961457098,1305,1305,1305,1305,2087
20241031,092900,4958733563,1305,1305,1305,1305,16336
20241031,092800,4937415083,1305,1305,1305,1305,13318
20241031,092700,4920035093,1305,1305,1305,1305,15783
20241031,092600,4899438278,1305,1305,1305,1305,19917
20241031,092500,4873446593,1305,1305,1305,1305,28657
20241031,092400,4836049208,1305,1305,1305,1305,2052
20241031,092300,4833371348,1305,1305,1305,1305,2872
20241031,092200,4829623388,1305,1305,1305,1305,12192
20241031,092100,4813712828,1305,1305,1305,1305,2474
20241031,092000,4810484258,1305,1305,1305,1305,6620
20241031,091900,4801845158,1305,1305,1305,1305,2257
20241031,091800,4798899773,1305,1305,1305,1305,9358
20241031,091700,4786687583,1305,1305,1305,1305,6062
20241031,091600,4778776673,1305,1305,1305,1305,8051
20241031,091500,4768270118,1305,1305,1305,1305,21861
20241031,091400,4739741513,1305,1305,1305,1305,29102
20241031,091300,4701763403,1305,1305,1305,1305,84817
20241031,091200,4591077218,1305,1305,1305,1305,13950
20241031,091100,4572872468,1305,1305,1305,1305,52791
20241031,091000,4503980213,1305,1305,1305,1305,34382
20241031,090900,4459111703,1305,1305,1305,1305,90720
20241031,090800,4340722103,1305,1305,1305,1305,90975
20241031,090700,4221999728,1305,1305,1305,1305,1592721
20241031,090600,2143498823,1302,1302,1302,1302,0
20241031,090500,2143498823,1302,1237,1302,1235,377275
20241031,090400,1663322513,1237,1202,1250,1178,533824
20241031,090300,1013705293,1197,1183,1212,1167,351308
20241031,090200,598150526,1183,1184,1195,1170,505733
20241031,090100,0,1004,1004,1004,1004,0
20241031,090000,0,1004,1004,1004,1004,0