stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241101,190700,32485286587,1245,1245,1245,1245,89298
20241101,190600,32485286587,1245,1245,1245,1245,0
20241101,190500,32485286587,1245,1245,1245,1245,0
20241101,190400,32485286587,1245,1245,1245,1245,0
20241101,190300,32485286587,1245,1245,1245,1245,0
20241101,190200,32485286587,1245,1245,1245,1245,0
20241101,190100,32485286587,1245,1245,1245,1245,0
20241101,190000,32485286587,1245,1245,1245,1245,0
20241101,185900,32485286587,1245,1245,1245,1245,0
20241101,185800,32485286587,1245,1245,1245,1245,0
20241101,185700,32485286587,1245,1245,1245,1245,0
20241101,185600,32485286587,1245,1245,1245,1245,0
20241101,185500,32485286587,1245,1245,1245,1245,0
20241101,185400,32485286587,1245,1245,1245,1245,0
20241101,185300,32485286587,1245,1245,1245,1245,0
20241101,185200,32485286587,1245,1245,1245,1245,0
20241101,185100,32485286587,1245,1245,1245,1245,0
20241101,185000,32485286587,1245,1245,1245,1245,0
20241101,184900,32485286587,1245,1245,1245,1245,0
20241101,184800,32485286587,1245,1245,1245,1245,0
20241101,184700,32485286587,1245,1245,1245,1245,0
20241101,184600,32485286587,1245,1245,1245,1245,0
20241101,184500,32485286587,1245,1245,1245,1245,0
20241101,184400,32485286587,1245,1245,1245,1245,0
20241101,184300,32485286587,1245,1245,1245,1245,0
20241101,184200,32485286587,1245,1245,1245,1245,0
20241101,184100,32485286587,1245,1245,1245,1245,0
20241101,184000,32485286587,1245,1245,1245,1245,0
20241101,183900,32485286587,1245,1245,1245,1245,0
20241101,183800,32485286587,1245,1245,1245,1245,0
20241101,183700,32485286587,1245,1245,1245,1245,89298
20241101,183600,32485286587,1245,1245,1245,1245,0
20241101,183500,32485286587,1245,1245,1245,1245,0
20241101,183400,32485286587,1245,1245,1245,1245,0
20241101,183300,32485286587,1245,1245,1245,1245,0
20241101,183200,32485286587,1245,1245,1245,1245,0
20241101,183100,32485286587,1245,1245,1245,1245,0
20241101,183000,32485286587,1245,1245,1245,1245,0
20241101,182900,32485286587,1245,1245,1245,1245,0
20241101,182800,32485286587,1245,1245,1245,1245,0
20241101,182700,32485286587,1245,1245,1245,1245,0
20241101,182600,32485286587,1245,1245,1245,1245,0
20241101,182500,32485286587,1245,1245,1245,1245,0
20241101,182400,32485286587,1245,1245,1245,1245,0
20241101,182300,32485286587,1245,1245,1245,1245,0
20241101,182200,32485286587,1245,1245,1245,1245,0
20241101,182100,32485286587,1245,1245,1245,1245,0
20241101,182000,32485286587,1245,1245,1245,1245,0
20241101,181900,32485286587,1245,1245,1245,1245,0
20241101,181800,32485286587,1245,1245,1245,1245,0
20241101,181700,32485286587,1245,1245,1245,1245,0
20241101,181600,32485286587,1245,1245,1245,1245,0
20241101,181500,32485286587,1245,1245,1245,1245,0
20241101,181400,32485286587,1245,1245,1245,1245,0
20241101,181300,32485286587,1245,1245,1245,1245,0
20241101,181200,32485286587,1245,1245,1245,1245,0
20241101,181100,32485286587,1245,1245,1245,1245,0
20241101,181000,32485286587,1245,1245,1245,1245,0
20241101,180900,32485286587,1245,1245,1245,1245,0
20241101,180800,32485286587,1245,1245,1245,1245,0
20241101,180700,32485286587,1245,1245,1245,1245,89298
20241101,180600,32485286587,1245,1245,1245,1245,0
20241101,180500,32485286587,1245,1245,1245,1245,0
20241101,180400,32485286587,1245,1245,1245,1245,0
20241101,180300,32485286587,1245,1245,1245,1245,0
20241101,180200,32485286587,1245,1245,1245,1245,0
20241101,180100,32485286587,1245,1245,1245,1245,0
20241101,180000,32485286587,1245,1245,1245,1245,0
20241101,175900,32485286587,1245,1245,1245,1245,0
20241101,175800,32485286587,1245,1245,1245,1245,0
20241101,175700,32485286587,1245,1245,1245,1245,0
20241101,175600,32485286587,1245,1245,1245,1245,0
20241101,175500,32485286587,1245,1245,1245,1245,0
20241101,175400,32485286587,1245,1245,1245,1245,0
20241101,175300,32485286587,1245,1245,1245,1245,0
20241101,175200,32485286587,1245,1245,1245,1245,0
20241101,175100,32485286587,1245,1245,1245,1245,0
20241101,175000,32485286587,1245,1245,1245,1245,0
20241101,174900,32485286587,1245,1245,1245,1245,0
20241101,174800,32485286587,1245,1245,1245,1245,0
20241101,174700,32485286587,1245,1245,1245,1245,0
20241101,174600,32485286587,1245,1245,1245,1245,0
20241101,174500,32485286587,1245,1245,1245,1245,0
20241101,174400,32485286587,1245,1245,1245,1245,0
20241101,174300,32485286587,1245,1245,1245,1245,0
20241101,174200,32485286587,1245,1245,1245,1245,0
20241101,174100,32485286587,1245,1245,1245,1245,0
20241101,174000,32485286587,1245,1245,1245,1245,0
20241101,173900,32485286587,1245,1245,1245,1245,0
20241101,173800,32485286587,1245,1245,1245,1245,0
20241101,173700,32485286587,1245,1245,1245,1245,89298
20241101,173600,32485286587,1245,1245,1245,1245,0
20241101,173500,32485286587,1245,1245,1245,1245,0
20241101,173400,32485286587,1245,1245,1245,1245,0
20241101,173300,32485286587,1245,1245,1245,1245,0
20241101,173200,32485286587,1245,1245,1245,1245,0
20241101,173100,32485286587,1245,1245,1245,1245,0
20241101,173000,32485286587,1245,1245,1245,1245,0
20241101,172900,32485286587,1245,1245,1245,1245,0
20241101,172800,32485286587,1245,1245,1245,1245,0
20241101,172700,32485286587,1245,1245,1245,1245,0
20241101,172600,32485286587,1245,1245,1245,1245,0
20241101,172500,32485286587,1245,1245,1245,1245,0
20241101,172400,32485286587,1245,1245,1245,1245,0
20241101,172300,32485286587,1245,1245,1245,1245,0
20241101,172200,32485286587,1245,1245,1245,1245,0
20241101,172100,32485286587,1245,1245,1245,1245,0
20241101,172000,32485286587,1245,1245,1245,1245,0
20241101,171900,32485286587,1245,1245,1245,1245,0
20241101,171800,32485286587,1245,1245,1245,1245,0
20241101,171700,32485286587,1245,1245,1245,1245,0
20241101,171600,32485286587,1245,1245,1245,1245,0
20241101,171500,32485286587,1245,1245,1245,1245,0
20241101,171400,32485286587,1245,1245,1245,1245,0
20241101,171300,32485286587,1245,1245,1245,1245,0
20241101,171200,32485286587,1245,1245,1245,1245,0
20241101,171100,32485286587,1245,1245,1245,1245,0
20241101,171000,32485286587,1245,1245,1245,1245,0
20241101,170900,32485286587,1245,1245,1245,1245,0
20241101,170800,32485286587,1245,1245,1245,1245,0
20241101,170700,32485286587,1245,1245,1245,1245,89298
20241101,170600,32485286587,1245,1245,1245,1245,0
20241101,170500,32485286587,1245,1245,1245,1245,0
20241101,170400,32485286587,1245,1245,1245,1245,0
20241101,170300,32485286587,1245,1245,1245,1245,0
20241101,170200,32485286587,1245,1245,1245,1245,0
20241101,170100,32485286587,1245,1245,1245,1245,0
20241101,170000,32485286587,1245,1245,1245,1245,0
20241101,165900,32485286587,1245,1245,1245,1245,0
20241101,165800,32485286587,1245,1245,1245,1245,0
20241101,165700,32485286587,1245,1245,1245,1245,0
20241101,165600,32485286587,1245,1245,1245,1245,0
20241101,165500,32485286587,1245,1245,1245,1245,0
20241101,165400,32485286587,1245,1245,1245,1245,0
20241101,165300,32485286587,1245,1245,1245,1245,0
20241101,165200,32485286587,1245,1245,1245,1245,0
20241101,165100,32485286587,1245,1245,1245,1245,0
20241101,165000,32485286587,1245,1245,1245,1245,0
20241101,164900,32485286587,1245,1245,1245,1245,0
20241101,164800,32485286587,1245,1245,1245,1245,0
20241101,164700,32485286587,1245,1245,1245,1245,0
20241101,164600,32485286587,1245,1245,1245,1245,0
20241101,164500,32485286587,1245,1245,1245,1245,0
20241101,164400,32485286587,1245,1245,1245,1245,0
20241101,164300,32485286587,1245,1245,1245,1245,0
20241101,164200,32485286587,1245,1245,1245,1245,0
20241101,164100,32485286587,1245,1245,1245,1245,0
20241101,164000,32485286587,1245,1245,1245,1245,0
20241101,163900,32485286587,1245,1245,1245,1245,0
20241101,163800,32485286587,1245,1245,1245,1245,0
20241101,163700,32485286587,1245,1245,1245,1245,89298
20241101,163600,32485286587,1245,1245,1245,1245,0
20241101,163500,32485286587,1245,1245,1245,1245,0
20241101,163400,32485286587,1245,1245,1245,1245,0
20241101,163300,32485286587,1245,1245,1245,1245,0
20241101,163200,32485286587,1245,1245,1245,1245,0
20241101,163100,32485286587,1245,1245,1245,1245,0
20241101,163000,32485286587,1245,1245,1245,1245,0
20241101,162900,32485286587,1245,1245,1245,1245,0
20241101,162800,32485286587,1245,1245,1245,1245,0
20241101,162700,32485286587,1245,1245,1245,1245,0
20241101,162600,32485286587,1245,1245,1245,1245,0
20241101,162500,32485286587,1245,1245,1245,1245,0
20241101,162400,32485286587,1245,1245,1245,1245,0
20241101,162300,32485286587,1245,1245,1245,1245,0
20241101,162200,32485286587,1245,1245,1245,1245,0
20241101,162100,32485286587,1245,1245,1245,1245,0
20241101,162000,32485286587,1245,1245,1245,1245,0
20241101,161900,32485286587,1245,1245,1245,1245,0
20241101,161800,32485286587,1245,1245,1245,1245,0
20241101,161700,32485286587,1245,1245,1245,1245,0
20241101,161600,32485286587,1245,1245,1245,1245,0
20241101,161500,32485286587,1245,1245,1245,1245,0
20241101,161400,32485286587,1245,1245,1245,1245,0
20241101,161300,32485286587,1245,1245,1245,1245,0
20241101,161200,32485286587,1245,1245,1245,1245,0
20241101,161100,32485286587,1245,1245,1245,1245,0
20241101,161000,32485286587,1245,1245,1245,1245,0
20241101,160900,32485286587,1245,1245,1245,1245,0
20241101,160800,32485286587,1245,1245,1245,1245,0
20241101,160700,32485286587,1245,1245,1245,1245,89298
20241101,160600,32485286587,1245,1245,1245,1245,0
20241101,160500,32485286587,1245,1245,1245,1245,0
20241101,160400,32485286587,1245,1245,1245,1245,0
20241101,160300,32485286587,1245,1245,1245,1245,0
20241101,160200,32485286587,1245,1245,1245,1245,0
20241101,160100,32485286587,1245,1245,1245,1245,0
20241101,160000,32485286587,1245,1245,1245,1245,0
20241101,155900,32485286587,1245,1245,1245,1245,0
20241101,155800,32485286587,1245,1245,1245,1245,0
20241101,155700,32485286587,1245,1245,1245,1245,0
20241101,155600,32485286587,1245,1245,1245,1245,0
20241101,155500,32485286587,1245,1245,1245,1245,0
20241101,155400,32485286587,1245,1245,1245,1245,0
20241101,155300,32485286587,1245,1245,1245,1245,0
20241101,155200,32485286587,1245,1245,1245,1245,0
20241101,155100,32485286587,1245,1245,1245,1245,0
20241101,155000,32485286587,1245,1245,1245,1245,0
20241101,154900,32485286587,1245,1245,1245,1245,0
20241101,154800,32485286587,1245,1245,1245,1245,0
20241101,154700,32485286587,1245,1245,1245,1245,0
20241101,154600,32485286587,1245,1245,1245,1245,0
20241101,154500,32485286587,1245,1245,1245,1245,0
20241101,154400,32485286587,1245,1245,1245,1245,0
20241101,154300,32485286587,1245,1245,1245,1245,0
20241101,154200,32485286587,1245,1245,1245,1245,0
20241101,154100,32485286587,1245,1245,1245,1245,0
20241101,154000,32485286587,1245,1245,1245,1245,0
20241101,153900,32485286587,1245,1245,1245,1245,0
20241101,153800,32485286587,1245,1245,1245,1245,0
20241101,153700,32485286587,1245,1245,1245,1245,89298
20241101,153600,32485286587,1245,1245,1245,1245,0
20241101,153500,32485286587,1245,1245,1245,1245,0
20241101,153400,32485286587,1245,1245,1245,1245,0
20241101,153300,32485286587,1245,1245,1245,1245,0
20241101,153200,32485286587,1245,1245,1245,1245,0
20241101,153100,32485286587,1245,1245,1245,1245,0
20241101,153000,32485286587,1245,1245,1245,1245,89298
20241101,152900,32374110577,1254,1254,1254,1254,0
20241101,152800,32374110577,1254,1254,1254,1254,0
20241101,152700,32374110577,1254,1254,1254,1254,0
20241101,152600,32374110577,1254,1254,1254,1254,0
20241101,152500,32374110577,1254,1254,1254,1254,0
20241101,152400,32374110577,1254,1254,1254,1254,0
20241101,152300,32374110577,1254,1254,1254,1254,0
20241101,152200,32374110577,1254,1254,1254,1254,0
20241101,152100,32374110577,1254,1254,1254,1254,0
20241101,152000,32374110577,1254,1254,1254,1254,0
20241101,151900,32374110577,1254,1247,1256,1245,33102
20241101,151800,32332668919,1247,1254,1258,1247,44703
20241101,151700,32276762595,1254,1254,1254,1252,12167
20241101,151600,32261520278,1254,1250,1259,1250,29081
20241101,151500,32224991337,1250,1248,1259,1242,47655
20241101,151400,32165300160,1247,1251,1253,1247,9101
20241101,151300,32153915158,1250,1248,1252,1240,9989
20241101,151200,32141454174,1238,1242,1247,1236,26807
20241101,151100,32108118559,1242,1239,1252,1235,3212
20241101,151000,32104132082,1236,1258,1258,1218,43429
20241101,150900,32050438480,1258,1237,1259,1237,26797
20241101,150800,32016999316,1237,1234,1238,1232,6356
20241101,150700,32009160499,1234,1234,1240,1231,12585
20241101,150600,31993605180,1236,1235,1236,1221,52105
20241101,150500,31929634801,1234,1242,1242,1232,67463
20241101,150400,31846159974,1242,1250,1250,1242,29273
20241101,150300,31809660642,1249,1250,1250,1248,3897
20241101,150200,31804789862,1250,1251,1252,1248,17819
20241101,150100,31782528546,1249,1247,1257,1246,33770
20241101,150000,31740241280,1247,1253,1254,1246,22462
20241101,145900,31712210631,1254,1253,1254,1247,28556
20241101,145800,31676472053,1253,1252,1255,1252,4565
20241101,145700,31670750948,1252,1257,1257,1247,16090
20241101,145600,31650623671,1258,1253,1260,1250,23222
20241101,145500,31621517569,1253,1254,1258,1250,7773
20241101,145400,31611778184,1255,1264,1267,1248,35125
20241101,145300,31567706939,1266,1266,1267,1260,9189
20241101,145200,31556095150,1267,1269,1275,1261,23467
20241101,145100,31526326387,1265,1249,1270,1247,82564
20241101,145000,31422618963,1254,1270,1270,1244,74526
20241101,144900,31329203089,1270,1279,1286,1270,69765
20241101,144800,31240085284,1279,1294,1294,1277,32954
20241101,144700,31197774292,1294,1299,1299,1290,8709
20241101,144600,31186508584,1302,1291,1309,1291,38392
20241101,144500,31136692102,1292,1300,1300,1291,46997
20241101,144400,31075797894,1300,1309,1311,1300,39653
20241101,144300,31024072314,1311,1311,1311,1309,11067
20241101,144200,31009580054,1311,1311,1312,1310,9565
20241101,144100,30997039820,1311,1315,1315,1311,12721
20241101,144000,30980337961,1315,1321,1323,1315,4287
20241101,143900,30974681157,1321,1315,1321,1315,3989
20241101,143800,30969421607,1319,1310,1319,1309,3617
20241101,143700,30964675324,1309,1310,1315,1309,16523
20241101,143600,30942995498,1310,1319,1319,1309,72903
20241101,143500,30847299769,1319,1319,1322,1319,15228
20241101,143400,30827193637,1320,1336,1340,1318,66666
20241101,143300,30738946639,1336,1341,1341,1334,25432
20241101,143200,30704878764,1341,1347,1347,1341,2512
20241101,143100,30701510055,1347,1351,1351,1341,12550
20241101,143000,30684584325,1353,1355,1356,1351,1987
20241101,142900,30681895968,1355,1354,1355,1354,7169
20241101,142800,30672182093,1354,1355,1355,1352,5716
20241101,142700,30664448811,1355,1349,1356,1349,8588
20241101,142600,30652820056,1350,1348,1350,1347,1774
20241101,142500,30650427651,1347,1346,1349,1344,13434
20241101,142400,30632350454,1346,1345,1346,1342,1855
20241101,142300,30629855498,1347,1341,1347,1341,6706
20241101,142200,30620862644,1341,1343,1343,1340,4698
20241101,142100,30614563208,1341,1341,1342,1341,2130
20241101,142000,30611706653,1341,1341,1348,1340,5424
20241101,141900,30604433804,1342,1348,1348,1341,3910
20241101,141800,30599174390,1342,1344,1350,1342,6122
20241101,141700,30590952951,1344,1345,1350,1343,3802
20241101,141600,30585840484,1344,1353,1353,1341,922
20241101,141500,30584603602,1352,1352,1352,1340,20308
20241101,141400,30557245764,1352,1351,1352,1351,3260
20241101,141300,30552841450,1351,1355,1355,1351,3529
20241101,141200,30548067287,1355,1357,1358,1352,12240
20241101,141100,30531459227,1358,1353,1359,1353,33574
20241101,141000,30485911986,1352,1351,1353,1348,18782
20241101,140900,30460560416,1349,1343,1355,1343,19911
20241101,140800,30433662039,1346,1340,1346,1340,7537
20241101,140700,30423549689,1340,1336,1340,1334,26101
20241101,140600,30388704708,1342,1337,1342,1334,13548
20241101,140500,30370564204,1337,1334,1343,1334,6772
20241101,140400,30361485895,1333,1341,1341,1332,19469
20241101,140300,30335467301,1341,1349,1349,1341,14950
20241101,140200,30315368795,1351,1351,1353,1349,15124
20241101,140100,30294931726,1351,1354,1355,1351,8560
20241101,140000,30283352683,1354,1350,1358,1350,18490
20241101,135900,30258348026,1350,1345,1350,1345,9899
20241101,135800,30244992943,1344,1344,1345,1343,3583
20241101,135700,30240176781,1344,1342,1345,1342,8117
20241101,135600,30229269326,1342,1340,1345,1337,18234
20241101,135500,30204840864,1340,1346,1351,1340,24521
20241101,135400,30171830816,1345,1356,1358,1344,33044
20241101,135300,30127289288,1356,1364,1364,1339,58278
20241101,135200,30048752707,1364,1373,1376,1354,184579
20241101,135100,29795931140,1374,1341,1379,1334,243407
20241101,135000,29463349444,1345,1317,1355,1316,66300
20241101,134900,29375605408,1317,1317,1317,1317,0
20241101,134800,29375605408,1317,1318,1322,1317,34887
20241101,134700,29329630669,1318,1322,1327,1318,37898
20241101,134600,29279573373,1322,1333,1333,1322,50794
20241101,134500,29212079419,1333,1336,1336,1332,32462
20241101,134400,29168797335,1336,1343,1343,1336,13665
20241101,134300,29150524034,1343,1343,1343,1340,8641
20241101,134200,29138930057,1343,1344,1344,1337,17946
20241101,134100,29114874739,1344,1343,1344,1341,6765
20241101,134000,29105791559,1343,1340,1344,1340,5874
20241101,133900,29097912278,1341,1341,1341,1340,3578
20241101,133800,29093114590,1341,1345,1346,1340,2618
20241101,133700,29089605308,1345,1341,1347,1339,7234
20241101,133600,29079889477,1341,1342,1342,1337,5636
20241101,133500,29072335001,1340,1338,1341,1336,7613
20241101,133400,29062154037,1342,1343,1343,1337,22331
20241101,133300,29032243695,1343,1349,1350,1342,16540
20241101,133200,29009973399,1350,1348,1359,1346,18471
20241101,133100,28985021424,1348,1338,1348,1335,33590
20241101,133000,28940058723,1338,1345,1346,1337,48657
20241101,132900,28874823008,1345,1353,1354,1345,51711
20241101,132800,28805007323,1354,1358,1360,1353,49796
20241101,132700,28737480345,1359,1367,1367,1359,22908
20241101,132600,28706263144,1365,1368,1368,1364,12469
20241101,132500,28689232150,1369,1370,1370,1368,16831
20241101,132400,28666204961,1369,1371,1371,1368,34421
20241101,132300,28619076417,1370,1368,1372,1368,9747
20241101,132200,28605723249,1368,1370,1374,1365,19467
20241101,132100,28579068405,1369,1364,1370,1363,21186
20241101,132000,28550128852,1364,1364,1365,1362,7346
20241101,131900,28540106962,1364,1361,1367,1359,13457
20241101,131800,28521780304,1360,1359,1360,1357,23817
20241101,131700,28489421141,1359,1362,1362,1359,25663
20241101,131600,28454518902,1361,1368,1368,1361,73341
20241101,131500,28354503814,1368,1375,1375,1368,41655
20241101,131400,28297389437,1374,1376,1377,1374,12815
20241101,131300,28279765314,1376,1381,1381,1376,19336
20241101,131200,28253117985,1382,1381,1384,1381,3586
20241101,131100,28248160543,1381,1381,1385,1380,19147
20241101,131000,28221722631,1382,1388,1388,1380,6217
20241101,130900,28213119225,1388,1377,1388,1376,21621
20241101,130800,28183280994,1377,1377,1378,1377,4612
20241101,130700,28176928965,1377,1378,1380,1376,11436
20241101,130600,28161172965,1378,1379,1380,1377,10772
20241101,130500,28146330888,1378,1374,1379,1374,11249
20241101,130400,28130844933,1374,1381,1381,1374,12628
20241101,130300,28113483413,1382,1375,1382,1374,32798
20241101,130200,28068345908,1376,1393,1394,1375,73331
20241101,130100,27967048406,1394,1392,1394,1390,11654
20241101,130000,27950839489,1392,1396,1396,1391,10327
20241101,125900,27936455322,1396,1400,1401,1393,29501
20241101,125800,27895214455,1401,1400,1402,1400,4520
20241101,125700,27888883540,1401,1401,1401,1400,4417
20241101,125600,27882697592,1400,1401,1401,1400,4597
20241101,125500,27876261074,1401,1402,1402,1400,7552
20241101,125400,27865679403,1401,1402,1402,1401,12680
20241101,125300,27847910998,1402,1405,1405,1402,7360
20241101,125200,27837579797,1405,1404,1408,1404,12412
20241101,125100,27820151535,1404,1403,1404,1402,3370
20241101,125000,27815424940,1403,1403,1404,1402,1756
20241101,124900,27812962966,1402,1403,1404,1402,4429
20241101,124800,27806750867,1404,1404,1404,1403,1969
20241101,124700,27803987173,1404,1404,1404,1403,3479
20241101,124600,27799105535,1404,1406,1406,1402,12191
20241101,124500,27781995608,1407,1408,1408,1407,4046
20241101,124400,27776302872,1409,1408,1409,1408,484
20241101,124300,27775621368,1408,1409,1409,1407,2839
20241101,124200,27771626233,1409,1410,1410,1406,2292
20241101,124100,27768398528,1410,1406,1412,1404,7974
20241101,124000,27757158728,1411,1412,1412,1407,6972
20241101,123900,27747332721,1412,1406,1412,1406,5649
20241101,123800,27739371235,1405,1404,1409,1403,3729
20241101,123700,27734127514,1404,1404,1404,1403,1735
20241101,123600,27731692932,1404,1402,1404,1400,18041
20241101,123500,27706421416,1403,1403,1406,1402,3581
20241101,123400,27701395724,1403,1405,1406,1403,1587
20241101,123300,27699166240,1406,1407,1407,1401,5350
20241101,123200,27691665248,1407,1401,1407,1400,6420
20241101,123100,27682671039,1401,1404,1404,1401,20520
20241101,123000,27653909213,1403,1402,1408,1401,21324
20241101,122900,27624015112,1402,1404,1405,1402,12030
20241101,122800,27607134172,1404,1408,1408,1404,32138
20241101,122700,27561960308,1408,1410,1410,1406,6580
20241101,122600,27552700500,1410,1409,1412,1408,4122
20241101,122500,27546895719,1409,1412,1413,1408,2427
20241101,122400,27543471176,1408,1413,1413,1408,2733
20241101,122300,27539618367,1414,1413,1414,1407,4360
20241101,122200,27533468343,1413,1411,1413,1408,3417
20241101,122100,27528645949,1411,1405,1411,1405,5029
20241101,122000,27521577081,1405,1409,1409,1405,7108
20241101,121900,27511582943,1409,1413,1414,1407,6668
20241101,121800,27502182246,1413,1416,1417,1413,7677
20241101,121700,27491318548,1417,1417,1417,1416,21483
20241101,121600,27460893254,1417,1417,1417,1415,3850
20241101,121500,27455442871,1415,1418,1418,1415,7594
20241101,121400,27444689321,1418,1419,1419,1415,9791
20241101,121300,27430812683,1419,1417,1419,1415,13859
20241101,121200,27411151384,1415,1415,1417,1414,21583
20241101,121100,27380594330,1415,1415,1415,1414,2667
20241101,121000,27376822972,1415,1415,1415,1414,1675
20241101,120900,27374453700,1415,1416,1416,1414,2847
20241101,120800,27370423294,1415,1416,1416,1414,20546
20241101,120700,27341348095,1416,1409,1417,1408,16811
20241101,120600,27317572011,1409,1415,1415,1408,9731
20241101,120500,27303846537,1415,1409,1417,1409,12036
20241101,120400,27286843844,1409,1403,1412,1402,13722
20241101,120300,27267537065,1402,1405,1406,1400,32846
20241101,120200,27221506375,1406,1404,1407,1402,3439
20241101,120100,27216676849,1404,1404,1404,1401,32399
20241101,120000,27171268275,1404,1409,1409,1403,11154
20241101,115900,27155608543,1410,1409,1410,1404,8977
20241101,115800,27142991472,1410,1404,1410,1402,57876
20241101,115700,27061756676,1405,1412,1413,1404,63502
20241101,115600,26972400509,1412,1417,1417,1411,9521
20241101,115500,26958929131,1417,1424,1424,1417,15291
20241101,115400,26937233390,1420,1425,1426,1419,5125
20241101,115300,26929949489,1423,1426,1426,1422,2430
20241101,115200,26926486216,1426,1426,1427,1425,2527
20241101,115100,26922882712,1426,1421,1426,1421,14501
20241101,115000,26902250465,1422,1424,1424,1421,6187
20241101,114900,26893452582,1425,1427,1432,1425,6950
20241101,114800,26883523915,1428,1428,1429,1424,7555
20241101,114700,26872752400,1427,1426,1430,1425,7981
20241101,114600,26861362872,1426,1426,1426,1423,13955
20241101,114500,26841473543,1426,1423,1426,1423,6441
20241101,114400,26832305757,1423,1422,1423,1422,1809
20241101,114300,26829733347,1422,1422,1423,1421,5023
20241101,114200,26822591154,1422,1421,1422,1421,4444
20241101,114100,26816273287,1422,1421,1422,1421,1054
20241101,114000,26814775552,1423,1419,1423,1416,10854
20241101,113900,26799382050,1419,1420,1426,1418,8149
20241101,113800,26787796552,1420,1421,1422,1415,2561
20241101,113700,26784157681,1414,1415,1422,1413,15284
20241101,113600,26762474241,1415,1419,1420,1415,6812
20241101,113500,26752818933,1420,1420,1421,1418,1916
20241101,113400,26750101597,1418,1421,1421,1418,3496
20241101,113300,26745137505,1422,1420,1422,1419,8102
20241101,113200,26733623214,1420,1418,1421,1417,3585
20241101,113100,26728537898,1417,1416,1421,1415,8917
20241101,113000,26715910490,1416,1417,1421,1415,8724
20241101,112900,26703556173,1417,1421,1421,1416,6561
20241101,112800,26694256895,1421,1415,1421,1415,11516
20241101,112700,26677951194,1416,1434,1434,1415,27057
20241101,112600,26639463915,1435,1436,1438,1427,43959
20241101,112500,26576341759,1433,1424,1438,1422,53222
20241101,112400,26500111432,1430,1428,1436,1424,92556
20241101,112300,26367551449,1430,1419,1431,1410,43883
20241101,112200,26305245442,1413,1418,1419,1410,17388
20241101,112100,26280634397,1416,1410,1419,1410,16496
20241101,112000,26257291750,1413,1410,1416,1406,64299
20241101,111900,26166783267,1409,1412,1412,1409,24251
20241101,111800,26132590502,1411,1412,1418,1411,11349
20241101,111700,26116560329,1412,1418,1418,1407,33800
20241101,111600,26068910708,1414,1413,1420,1413,11395
20241101,111500,26052808518,1413,1417,1422,1410,6583
20241101,111400,26043478481,1411,1423,1424,1408,29975
20241101,111300,26001071936,1423,1429,1429,1423,26817
20241101,111200,25962802665,1430,1436,1437,1428,10099
20241101,111100,25948339073,1436,1436,1440,1427,68313
20241101,111000,25850266413,1429,1431,1442,1429,81517
20241101,110900,25733160205,1432,1415,1432,1415,71551
20241101,110800,25631099038,1420,1425,1426,1405,36583
20241101,110700,25579263876,1423,1411,1425,1405,22380
20241101,110600,25547574198,1405,1427,1430,1400,99340
20241101,110500,25406743961,1430,1412,1430,1408,67182
20241101,110400,25311113509,1408,1402,1412,1401,22252
20241101,110300,25279842539,1401,1407,1407,1401,20511
20241101,110200,25251059049,1407,1416,1416,1407,13643
20241101,110100,25231822064,1411,1407,1420,1401,42420
20241101,110000,25172263191,1408,1417,1417,1407,25933
20241101,105900,25135684136,1414,1417,1418,1410,11057
20241101,105800,25120044333,1414,1417,1418,1414,26835
20241101,105700,25082075325,1416,1420,1423,1415,23899
20241101,105600,25048175374,1422,1410,1430,1410,44257
20241101,105500,24985284962,1412,1405,1413,1405,49922
20241101,105400,24915012950,1405,1413,1413,1402,87423
20241101,105300,24791970124,1413,1415,1420,1412,60898
20241101,105200,24705854249,1414,1418,1418,1413,15218
20241101,105100,24684314790,1418,1419,1421,1412,26283
20241101,105000,24647143978,1420,1412,1425,1412,34142
20241101,104900,24598708340,1411,1425,1429,1409,79099
20241101,104800,24486790973,1424,1436,1437,1417,60124
20241101,104700,24400916722,1436,1442,1449,1436,31060
20241101,104600,24356236960,1438,1453,1453,1438,47132
20241101,104500,24288105491,1453,1454,1457,1452,8802
20241101,104400,24275306604,1451,1434,1462,1434,68836
20241101,104300,24175177512,1433,1460,1471,1430,246117
20241101,104200,23815627060,1459,1452,1460,1444,81574
20241101,104100,23696875214,1453,1441,1453,1432,51859
20241101,104000,23621974831,1436,1430,1442,1430,15091
20241101,103900,23600304303,1435,1434,1447,1420,61050
20241101,103800,23512934500,1435,1427,1445,1422,44921
20241101,103700,23448568353,1430,1426,1430,1417,79854
20241101,103600,23334822212,1425,1442,1442,1416,59239
20241101,103500,23250147383,1441,1446,1447,1441,36305
20241101,103400,23197773091,1446,1455,1455,1444,44747
20241101,103300,23132928084,1453,1459,1462,1452,95923
20241101,103200,22993387149,1462,1455,1463,1453,144595
20241101,103100,22782427290,1453,1456,1459,1448,135244
20241101,103000,22585497713,1455,1446,1457,1443,74976
20241101,102900,22476715484,1445,1453,1455,1445,65531
20241101,102800,22381616361,1452,1447,1454,1443,73078
20241101,102700,22275644003,1447,1443,1449,1441,63122
20241101,102600,22184455626,1441,1443,1444,1436,33695
20241101,102500,22135901833,1444,1443,1446,1439,26152
20241101,102400,22098135740,1438,1456,1456,1438,130180
20241101,102300,21909820771,1456,1439,1457,1431,190366
20241101,102200,21633889017,1430,1416,1439,1416,74338
20241101,102100,21527869075,1418,1418,1419,1416,25016
20241101,102000,21492408213,1419,1423,1424,1416,60151
20241101,101900,21406926913,1423,1413,1425,1411,84864
20241101,101800,21286515868,1411,1405,1413,1405,46258
20241101,101700,21221367263,1406,1395,1406,1394,20360
20241101,101600,21192869033,1399,1399,1403,1394,45126
20241101,101500,21129764156,1399,1403,1412,1399,72806
20241101,101400,21027366517,1403,1400,1404,1397,38914
20241101,101300,20972917110,1400,1393,1414,1386,162612
20241101,101200,20746429079,1393,1400,1401,1389,121096
20241101,101100,20577364879,1400,1417,1419,1400,128168
20241101,101000,20396927985,1419,1426,1430,1416,68884
20241101,100900,20298790735,1426,1430,1431,1426,72290
20241101,100800,20195589202,1431,1438,1438,1430,33827
20241101,100700,20147071807,1438,1442,1442,1436,15650
20241101,100600,20124563785,1444,1447,1447,1442,21197
20241101,100500,20093937782,1447,1453,1453,1446,26089
20241101,100400,20056088563,1453,1447,1453,1444,30617
20241101,100300,20011717798,1451,1437,1454,1436,38150
20241101,100200,19956661592,1437,1443,1443,1436,44642
20241101,100100,19892387529,1443,1440,1445,1440,17724
20241101,100000,19866827481,1440,1442,1444,1440,26016
20241101,095900,19829326221,1441,1458,1459,1441,81186
20241101,095800,19711689489,1457,1453,1470,1450,38425
20241101,095700,19655714183,1453,1470,1473,1450,63874
20241101,095600,19562142650,1470,1459,1477,1457,108555
20241101,095500,19402657810,1459,1449,1460,1449,35855
20241101,095400,19350401193,1453,1453,1461,1445,47683
20241101,095300,19281170146,1460,1450,1467,1450,94451
20241101,095200,19143191608,1456,1445,1456,1441,60745
20241101,095100,19055345648,1445,1451,1452,1440,52375
20241101,095000,18979639525,1452,1441,1460,1440,52092
20241101,094900,18904124306,1444,1440,1451,1438,81756
20241101,094800,18786136974,1442,1431,1450,1428,66711
20241101,094700,18690217091,1431,1441,1449,1423,179456
20241101,094600,18433168868,1445,1461,1462,1441,105204
20241101,094500,18280349383,1461,1463,1464,1460,41067
20241101,094400,18220337048,1464,1471,1474,1463,14687
20241101,094300,18198784641,1471,1465,1480,1460,92251
20241101,094200,18063875447,1465,1475,1478,1465,53007
20241101,094100,17985899205,1475,1488,1492,1474,118094
20241101,094000,17810615902,1488,1473,1488,1471,82324
20241101,093900,17688592828,1474,1470,1474,1469,37349
20241101,093800,17633652687,1469,1465,1476,1462,61811
20241101,093700,17542963766,1465,1458,1472,1457,73769
20241101,093600,17435126833,1459,1476,1480,1457,115170
20241101,093500,17266063820,1476,1477,1485,1474,35377
20241101,093400,17213768820,1483,1489,1493,1469,125405
20241101,093300,17028485114,1489,1507,1509,1484,191589
20241101,093200,16741659942,1504,1478,1509,1477,203505
20241101,093100,16437592720,1476,1470,1482,1469,68434
20241101,093000,16336545453,1470,1465,1485,1453,100509
20241101,092900,16189006237,1467,1483,1484,1458,160255
20241101,092800,15953711100,1483,1482,1485,1481,40249
20241101,092700,15894018941,1482,1489,1490,1481,62579
20241101,092600,15801023368,1488,1484,1495,1480,57150
20241101,092500,15715909322,1485,1475,1490,1470,116929
20241101,092400,15542854846,1472,1498,1500,1470,142271
20241101,092300,15332028641,1498,1489,1500,1489,103140
20241101,092200,15177702485,1494,1490,1494,1472,203614
20241101,092100,14875887752,1489,1505,1505,1489,158965
20241101,092000,14638021574,1504,1509,1512,1492,163237
20241101,091900,14392623947,1509,1482,1515,1482,245655
20241101,091800,14023990502,1481,1528,1530,1480,479745
20241101,091700,13303243884,1525,1543,1550,1518,279326
20241101,091600,12875581401,1541,1511,1547,1500,425892
20241101,091500,12224862243,1512,1508,1560,1492,652422
20241101,091400,11227871056,1509,1522,1525,1500,622383
20241101,091300,10285730157,1522,1489,1550,1484,962687
20241101,091200,8829250785,1495,1469,1512,1429,1141908
20241101,091100,7139074403,1479,1389,1480,1386,935385
20241101,091000,5798889130,1389,1374,1399,1370,377366
20241101,090900,5276140852,1373,1370,1378,1362,127748
20241101,090800,5101175780,1368,1363,1376,1363,204487
20241101,090700,4820826328,1363,1370,1370,1361,135999
20241101,090600,4635219443,1368,1361,1373,1360,202036
20241101,090500,4359448466,1361,1373,1388,1359,346833
20241101,090400,3883047309,1373,1355,1382,1344,373898
20241101,090300,3373866919,1354,1364,1399,1353,807663
20241101,090200,2267037858,1359,1463,1464,1331,1585011
20241101,090100,0,1305,1305,1305,1305,0
20241101,090000,0,1305,1305,1305,1305,0