stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241129,191200,24121870422,1022,1022,1022,1022,97418
20241129,191100,24121870422,1022,1022,1022,1022,0
20241129,191000,24121870422,1022,1022,1022,1022,0
20241129,190900,24121870422,1022,1022,1022,1022,0
20241129,190800,24121870422,1022,1022,1022,1022,0
20241129,190700,24121870422,1022,1022,1022,1022,0
20241129,190600,24121870422,1022,1022,1022,1022,0
20241129,190500,24121870422,1022,1022,1022,1022,0
20241129,190400,24121870422,1022,1022,1022,1022,0
20241129,190300,24121870422,1022,1022,1022,1022,0
20241129,190200,24121870422,1022,1022,1022,1022,0
20241129,190100,24121870422,1022,1022,1022,1022,0
20241129,190000,24121870422,1022,1022,1022,1022,0
20241129,185900,24121870422,1022,1022,1022,1022,0
20241129,185800,24121870422,1022,1022,1022,1022,0
20241129,185700,24121870422,1022,1022,1022,1022,0
20241129,185600,24121870422,1022,1022,1022,1022,0
20241129,185500,24121870422,1022,1022,1022,1022,0
20241129,185400,24121870422,1022,1022,1022,1022,0
20241129,185300,24121870422,1022,1022,1022,1022,0
20241129,185200,24121870422,1022,1022,1022,1022,0
20241129,185100,24121870422,1022,1022,1022,1022,0
20241129,185000,24121870422,1022,1022,1022,1022,0
20241129,184900,24121870422,1022,1022,1022,1022,0
20241129,184800,24121870422,1022,1022,1022,1022,0
20241129,184700,24121870422,1022,1022,1022,1022,0
20241129,184600,24121870422,1022,1022,1022,1022,0
20241129,184500,24121870422,1022,1022,1022,1022,0
20241129,184400,24121870422,1022,1022,1022,1022,0
20241129,184300,24121870422,1022,1022,1022,1022,0
20241129,184200,24121870422,1022,1022,1022,1022,97418
20241129,184100,24121870422,1022,1022,1022,1022,0
20241129,184000,24121870422,1022,1022,1022,1022,0
20241129,183900,24121870422,1022,1022,1022,1022,0
20241129,183800,24121870422,1022,1022,1022,1022,0
20241129,183700,24121870422,1022,1022,1022,1022,0
20241129,183600,24121870422,1022,1022,1022,1022,0
20241129,183500,24121870422,1022,1022,1022,1022,0
20241129,183400,24121870422,1022,1022,1022,1022,0
20241129,183300,24121870422,1022,1022,1022,1022,0
20241129,183200,24121870422,1022,1022,1022,1022,0
20241129,183100,24121870422,1022,1022,1022,1022,0
20241129,183000,24121870422,1022,1022,1022,1022,0
20241129,182900,24121870422,1022,1022,1022,1022,0
20241129,182800,24121870422,1022,1022,1022,1022,0
20241129,182700,24121870422,1022,1022,1022,1022,0
20241129,182600,24121870422,1022,1022,1022,1022,0
20241129,182500,24121870422,1022,1022,1022,1022,0
20241129,182400,24121870422,1022,1022,1022,1022,0
20241129,182300,24121870422,1022,1022,1022,1022,0
20241129,182200,24121870422,1022,1022,1022,1022,0
20241129,182100,24121870422,1022,1022,1022,1022,0
20241129,182000,24121870422,1022,1022,1022,1022,0
20241129,181900,24121870422,1022,1022,1022,1022,0
20241129,181800,24121870422,1022,1022,1022,1022,0
20241129,181700,24121870422,1022,1022,1022,1022,0
20241129,181600,24121870422,1022,1022,1022,1022,0
20241129,181500,24121870422,1022,1022,1022,1022,0
20241129,181400,24121870422,1022,1022,1022,1022,0
20241129,181300,24121870422,1022,1022,1022,1022,0
20241129,181200,24121870422,1022,1022,1022,1022,97418
20241129,181100,24121870422,1022,1022,1022,1022,0
20241129,181000,24121870422,1022,1022,1022,1022,0
20241129,180900,24121870422,1022,1022,1022,1022,0
20241129,180800,24121870422,1022,1022,1022,1022,0
20241129,180700,24121870422,1022,1022,1022,1022,0
20241129,180600,24121870422,1022,1022,1022,1022,0
20241129,180500,24121870422,1022,1022,1022,1022,0
20241129,180400,24121870422,1022,1022,1022,1022,0
20241129,180300,24121870422,1022,1022,1022,1022,0
20241129,180200,24121870422,1022,1022,1022,1022,0
20241129,180100,24121870422,1022,1022,1022,1022,0
20241129,180000,24121870422,1022,1022,1022,1022,0
20241129,175900,24121870422,1022,1022,1022,1022,0
20241129,175800,24121870422,1022,1022,1022,1022,0
20241129,175700,24121870422,1022,1022,1022,1022,0
20241129,175600,24121870422,1022,1022,1022,1022,0
20241129,175500,24121870422,1022,1022,1022,1022,0
20241129,175400,24121870422,1022,1022,1022,1022,0
20241129,175300,24121870422,1022,1022,1022,1022,0
20241129,175200,24121870422,1022,1022,1022,1022,0
20241129,175100,24121870422,1022,1022,1022,1022,0
20241129,175000,24121870422,1022,1022,1022,1022,0
20241129,174900,24121870422,1022,1022,1022,1022,0
20241129,174800,24121870422,1022,1022,1022,1022,0
20241129,174700,24121870422,1022,1022,1022,1022,0
20241129,174600,24121870422,1022,1022,1022,1022,0
20241129,174500,24121870422,1022,1022,1022,1022,0
20241129,174400,24121870422,1022,1022,1022,1022,0
20241129,174300,24121870422,1022,1022,1022,1022,0
20241129,174200,24121870422,1022,1022,1022,1022,97418
20241129,174100,24121870422,1022,1022,1022,1022,0
20241129,174000,24121870422,1022,1022,1022,1022,0
20241129,173900,24121870422,1022,1022,1022,1022,0
20241129,173800,24121870422,1022,1022,1022,1022,0
20241129,173700,24121870422,1022,1022,1022,1022,0
20241129,173600,24121870422,1022,1022,1022,1022,0
20241129,173500,24121870422,1022,1022,1022,1022,0
20241129,173400,24121870422,1022,1022,1022,1022,0
20241129,173300,24121870422,1022,1022,1022,1022,0
20241129,173200,24121870422,1022,1022,1022,1022,0
20241129,173100,24121870422,1022,1022,1022,1022,0
20241129,173000,24121870422,1022,1022,1022,1022,0
20241129,172900,24121870422,1022,1022,1022,1022,0
20241129,172800,24121870422,1022,1022,1022,1022,0
20241129,172700,24121870422,1022,1022,1022,1022,0
20241129,172600,24121870422,1022,1022,1022,1022,0
20241129,172500,24121870422,1022,1022,1022,1022,0
20241129,172400,24121870422,1022,1022,1022,1022,0
20241129,172300,24121870422,1022,1022,1022,1022,0
20241129,172200,24121870422,1022,1022,1022,1022,0
20241129,172100,24121870422,1022,1022,1022,1022,0
20241129,172000,24121870422,1022,1022,1022,1022,0
20241129,171900,24121870422,1022,1022,1022,1022,0
20241129,171800,24121870422,1022,1022,1022,1022,0
20241129,171700,24121870422,1022,1022,1022,1022,0
20241129,171600,24121870422,1022,1022,1022,1022,0
20241129,171500,24121870422,1022,1022,1022,1022,0
20241129,171400,24121870422,1022,1022,1022,1022,0
20241129,171300,24121870422,1022,1022,1022,1022,0
20241129,171200,24121870422,1022,1022,1022,1022,97418
20241129,171100,24121870422,1022,1022,1022,1022,0
20241129,171000,24121870422,1022,1022,1022,1022,0
20241129,170900,24121870422,1022,1022,1022,1022,0
20241129,170800,24121870422,1022,1022,1022,1022,0
20241129,170700,24121870422,1022,1022,1022,1022,0
20241129,170600,24121870422,1022,1022,1022,1022,0
20241129,170500,24121870422,1022,1022,1022,1022,0
20241129,170400,24121870422,1022,1022,1022,1022,0
20241129,170300,24121870422,1022,1022,1022,1022,0
20241129,170200,24121870422,1022,1022,1022,1022,0
20241129,170100,24121870422,1022,1022,1022,1022,0
20241129,170000,24121870422,1022,1022,1022,1022,0
20241129,165900,24121870422,1022,1022,1022,1022,0
20241129,165800,24121870422,1022,1022,1022,1022,0
20241129,165700,24121870422,1022,1022,1022,1022,0
20241129,165600,24121870422,1022,1022,1022,1022,0
20241129,165500,24121870422,1022,1022,1022,1022,0
20241129,165400,24121870422,1022,1022,1022,1022,0
20241129,165300,24121870422,1022,1022,1022,1022,0
20241129,165200,24121870422,1022,1022,1022,1022,0
20241129,165100,24121870422,1022,1022,1022,1022,0
20241129,165000,24121870422,1022,1022,1022,1022,0
20241129,164900,24121870422,1022,1022,1022,1022,0
20241129,164800,24121870422,1022,1022,1022,1022,0
20241129,164700,24121870422,1022,1022,1022,1022,0
20241129,164600,24121870422,1022,1022,1022,1022,0
20241129,164500,24121870422,1022,1022,1022,1022,0
20241129,164400,24121870422,1022,1022,1022,1022,0
20241129,164300,24121870422,1022,1022,1022,1022,0
20241129,164200,24121870422,1022,1022,1022,1022,97418
20241129,164100,24121870422,1022,1022,1022,1022,0
20241129,164000,24121870422,1022,1022,1022,1022,0
20241129,163900,24121870422,1022,1022,1022,1022,0
20241129,163800,24121870422,1022,1022,1022,1022,0
20241129,163700,24121870422,1022,1022,1022,1022,0
20241129,163600,24121870422,1022,1022,1022,1022,0
20241129,163500,24121870422,1022,1022,1022,1022,0
20241129,163400,24121870422,1022,1022,1022,1022,0
20241129,163300,24121870422,1022,1022,1022,1022,0
20241129,163200,24121870422,1022,1022,1022,1022,0
20241129,163100,24121870422,1022,1022,1022,1022,0
20241129,163000,24121870422,1022,1022,1022,1022,0
20241129,162900,24121870422,1022,1022,1022,1022,0
20241129,162800,24121870422,1022,1022,1022,1022,0
20241129,162700,24121870422,1022,1022,1022,1022,0
20241129,162600,24121870422,1022,1022,1022,1022,0
20241129,162500,24121870422,1022,1022,1022,1022,0
20241129,162400,24121870422,1022,1022,1022,1022,0
20241129,162300,24121870422,1022,1022,1022,1022,0
20241129,162200,24121870422,1022,1022,1022,1022,0
20241129,162100,24121870422,1022,1022,1022,1022,0
20241129,162000,24121870422,1022,1022,1022,1022,0
20241129,161900,24121870422,1022,1022,1022,1022,0
20241129,161800,24121870422,1022,1022,1022,1022,0
20241129,161700,24121870422,1022,1022,1022,1022,0
20241129,161600,24121870422,1022,1022,1022,1022,0
20241129,161500,24121870422,1022,1022,1022,1022,0
20241129,161400,24121870422,1022,1022,1022,1022,0
20241129,161300,24121870422,1022,1022,1022,1022,0
20241129,161200,24121870422,1022,1022,1022,1022,97418
20241129,161100,24121870422,1022,1022,1022,1022,0
20241129,161000,24121870422,1022,1022,1022,1022,0
20241129,160900,24121870422,1022,1022,1022,1022,0
20241129,160800,24121870422,1022,1022,1022,1022,0
20241129,160700,24121870422,1022,1022,1022,1022,0
20241129,160600,24121870422,1022,1022,1022,1022,0
20241129,160500,24121870422,1022,1022,1022,1022,0
20241129,160400,24121870422,1022,1022,1022,1022,0
20241129,160300,24121870422,1022,1022,1022,1022,0
20241129,160200,24121870422,1022,1022,1022,1022,0
20241129,160100,24121870422,1022,1022,1022,1022,0
20241129,160000,24121870422,1022,1022,1022,1022,0
20241129,155900,24121870422,1022,1022,1022,1022,0
20241129,155800,24121870422,1022,1022,1022,1022,0
20241129,155700,24121870422,1022,1022,1022,1022,0
20241129,155600,24121870422,1022,1022,1022,1022,0
20241129,155500,24121870422,1022,1022,1022,1022,0
20241129,155400,24121870422,1022,1022,1022,1022,0
20241129,155300,24121870422,1022,1022,1022,1022,0
20241129,155200,24121870422,1022,1022,1022,1022,0
20241129,155100,24121870422,1022,1022,1022,1022,0
20241129,155000,24121870422,1022,1022,1022,1022,0
20241129,154900,24121870422,1022,1022,1022,1022,0
20241129,154800,24121870422,1022,1022,1022,1022,0
20241129,154700,24121870422,1022,1022,1022,1022,0
20241129,154600,24121870422,1022,1022,1022,1022,0
20241129,154500,24121870422,1022,1022,1022,1022,0
20241129,154400,24121870422,1022,1022,1022,1022,0
20241129,154300,24121870422,1022,1022,1022,1022,0
20241129,154200,24121870422,1022,1022,1022,1022,97418
20241129,154100,24121870422,1022,1022,1022,1022,0
20241129,154000,24121870422,1022,1022,1022,1022,0
20241129,153900,24121870422,1022,1022,1022,1022,0
20241129,153800,24121870422,1022,1022,1022,1022,0
20241129,153700,24121870422,1022,1022,1022,1022,0
20241129,153600,24121870422,1022,1022,1022,1022,0
20241129,153500,24121870422,1022,1022,1022,1022,0
20241129,153400,24121870422,1022,1022,1022,1022,0
20241129,153300,24121870422,1022,1022,1022,1022,0
20241129,153200,24121870422,1022,1022,1022,1022,0
20241129,153100,24121870422,1022,1022,1022,1022,0
20241129,153000,24121870422,1022,1022,1022,1022,97418
20241129,152900,24022309226,1017,1017,1017,1017,0
20241129,152800,24022309226,1017,1017,1017,1017,0
20241129,152700,24022309226,1017,1017,1017,1017,0
20241129,152600,24022309226,1017,1017,1017,1017,0
20241129,152500,24022309226,1017,1017,1017,1017,0
20241129,152400,24022309226,1017,1017,1017,1017,0
20241129,152300,24022309226,1017,1017,1017,1017,0
20241129,152200,24022309226,1017,1017,1017,1017,0
20241129,152100,24022309226,1017,1017,1017,1017,0
20241129,152000,24022309226,1017,1017,1017,1017,0
20241129,151900,24022309226,1017,1019,1021,1010,85988
20241129,151800,23934990932,1019,1020,1021,1019,73434
20241129,151700,23860118868,1021,1027,1028,1020,30386
20241129,151600,23829022818,1028,1024,1032,1023,15540
20241129,151500,23813049796,1024,1023,1028,1023,17220
20241129,151400,23795406298,1023,1020,1024,1020,8926
20241129,151300,23786295505,1020,1023,1024,1019,28307
20241129,151200,23757424299,1021,1025,1026,1021,26887
20241129,151100,23729901154,1026,1025,1026,1025,8872
20241129,151000,23720800526,1026,1026,1026,1020,5385
20241129,150900,23715289349,1020,1027,1028,1020,16736
20241129,150800,23698176960,1027,1029,1029,1024,9903
20241129,150700,23688004812,1027,1027,1029,1025,21599
20241129,150600,23665808516,1028,1025,1028,1025,12244
20241129,150500,23653237141,1025,1015,1025,1015,51334
20241129,150400,23600895458,1015,1024,1024,1014,17266
20241129,150300,23583316755,1024,1020,1024,1016,24441
20241129,150200,23558431042,1025,1027,1027,1018,20437
20241129,150100,23537541704,1024,1023,1028,1021,17428
20241129,150000,23519720104,1023,1030,1030,1023,8072
20241129,145900,23511440423,1030,1028,1032,1022,9307
20241129,145800,23501871778,1028,1018,1033,1015,22258
20241129,145700,23479110771,1015,1033,1034,1012,95473
20241129,145600,23381716384,1034,1043,1043,1034,16917
20241129,145500,23364191817,1043,1040,1043,1035,48847
20241129,145400,23313463237,1039,1040,1044,1033,53293
20241129,145300,23258067544,1042,1058,1058,1040,78814
20241129,145200,23175476025,1053,1075,1075,1052,33406
20241129,145100,23140042685,1074,1078,1078,1074,6861
20241129,145000,23132650633,1078,1078,1081,1077,17713
20241129,144900,23113540501,1078,1076,1078,1075,16591
20241129,144800,23095670067,1076,1070,1080,1070,16152
20241129,144700,23078346669,1072,1080,1080,1067,37319
20241129,144600,23038365186,1080,1068,1089,1068,32859
20241129,144500,23003117295,1068,1068,1068,1068,0
20241129,144400,23003117295,1068,1074,1074,1068,35456
20241129,144300,22965209237,1074,1080,1080,1074,10575
20241129,144200,22953837435,1083,1072,1085,1071,23696
20241129,144100,22928358644,1072,1088,1088,1071,75068
20241129,144000,22847399089,1088,1095,1095,1088,17630
20241129,143900,22828171458,1095,1097,1098,1091,18322
20241129,143800,22808149892,1095,1103,1103,1094,14223
20241129,143700,22792522222,1103,1092,1104,1092,22757
20241129,143600,22767534253,1093,1091,1097,1090,16623
20241129,143500,22749372017,1092,1098,1100,1090,20900
20241129,143400,22726544552,1097,1101,1105,1097,12164
20241129,143300,22713177023,1105,1105,1106,1100,17221
20241129,143200,22694214964,1105,1108,1109,1099,22531
20241129,143100,22669321974,1109,1109,1111,1107,11689
20241129,143000,22656363104,1110,1107,1110,1107,11931
20241129,142900,22643123555,1110,1108,1114,1106,31434
20241129,142800,22608225308,1108,1108,1110,1103,10083
20241129,142700,22597068450,1108,1099,1109,1099,32940
20241129,142600,22560735889,1099,1096,1100,1093,8809
20241129,142500,22551079208,1096,1092,1100,1091,26849
20241129,142400,22521702459,1091,1098,1100,1085,43997
20241129,142300,22473705785,1100,1101,1105,1097,20264
20241129,142200,22451382526,1105,1103,1108,1101,46402
20241129,142100,22400172617,1102,1089,1103,1089,38426
20241129,142000,22357934093,1089,1106,1107,1085,124526
20241129,141900,22221067949,1102,1115,1115,1102,83847
20241129,141800,22128205377,1115,1119,1119,1115,25438
20241129,141700,22099813550,1118,1126,1126,1118,29992
20241129,141600,22066196139,1126,1123,1128,1119,14782
20241129,141500,22049623191,1123,1133,1135,1123,42218
20241129,141400,22001919240,1134,1133,1134,1131,13352
20241129,141300,21986797558,1131,1131,1136,1129,45976
20241129,141200,21934733969,1129,1121,1135,1119,35321
20241129,141100,21894917085,1119,1120,1127,1119,15312
20241129,141000,21877755859,1118,1125,1125,1112,56838
20241129,140900,21814288178,1125,1130,1130,1120,26795
20241129,140800,21784153693,1130,1123,1132,1121,20260
20241129,140700,21761354299,1122,1139,1139,1121,29511
20241129,140600,21728049884,1139,1144,1145,1132,52593
20241129,140500,21668219261,1145,1144,1145,1144,1815
20241129,140400,21666142108,1144,1147,1147,1143,10068
20241129,140300,21654613121,1148,1150,1151,1148,9432
20241129,140200,21643776687,1151,1150,1151,1149,8034
20241129,140100,21634539094,1150,1151,1151,1149,2913
20241129,140000,21631189616,1150,1150,1152,1150,4355
20241129,135900,21626180256,1151,1148,1151,1148,7062
20241129,135800,21618065338,1149,1148,1150,1148,6687
20241129,135700,21610382000,1149,1146,1149,1146,4371
20241129,135600,21605372398,1150,1150,1150,1145,1185
20241129,135500,21604014099,1150,1144,1150,1144,4794
20241129,135400,21598521745,1145,1144,1145,1142,10768
20241129,135300,21586212868,1144,1151,1151,1142,28150
20241129,135200,21553962372,1151,1158,1158,1150,19636
20241129,135100,21531280143,1157,1153,1158,1153,10799
20241129,135000,21518790869,1153,1158,1159,1149,18039
20241129,134900,21497974340,1158,1150,1158,1149,13071
20241129,134800,21482893775,1150,1148,1150,1148,14690
20241129,134700,21466012863,1148,1149,1149,1146,10536
20241129,134600,21453915816,1149,1147,1149,1146,4909
20241129,134500,21448284535,1145,1151,1152,1145,24231
20241129,134400,21420497110,1152,1157,1158,1151,7801
20241129,134300,21411490447,1157,1151,1157,1150,3533
20241129,134200,21407415491,1152,1150,1152,1149,7991
20241129,134100,21398223715,1151,1156,1157,1150,13163
20241129,134000,21383038557,1156,1156,1160,1156,31961
20241129,133900,21346018183,1157,1151,1158,1151,24445
20241129,133800,21317767797,1151,1155,1155,1149,2686
20241129,133700,21314673271,1155,1149,1155,1146,13066
20241129,133600,21299642631,1150,1145,1150,1142,12043
20241129,133500,21285849882,1143,1146,1146,1143,14273
20241129,133400,21269521785,1146,1150,1150,1145,8100
20241129,133300,21260225286,1150,1149,1151,1148,2641
20241129,133200,21257189550,1148,1150,1152,1146,4456
20241129,133100,21252069257,1149,1146,1152,1142,21000
20241129,133000,21228019981,1147,1156,1156,1146,23287
20241129,132900,21201225081,1156,1153,1156,1153,6578
20241129,132800,21193630076,1153,1158,1162,1152,39400
20241129,132700,21147991312,1159,1150,1159,1150,21362
20241129,132600,21123348973,1151,1148,1151,1147,9912
20241129,132500,21111952029,1148,1152,1153,1145,8065
20241129,132400,21102677974,1151,1142,1153,1140,25119
20241129,132300,21073842277,1141,1145,1146,1140,18583
20241129,132200,21052631011,1144,1144,1147,1143,6695
20241129,132100,21044974337,1145,1153,1154,1145,49631
20241129,132000,20987987439,1154,1159,1161,1154,19921
20241129,131900,20964932189,1160,1159,1162,1158,18593
20241129,131800,20943365737,1159,1156,1162,1156,11509
20241129,131700,20930021746,1159,1153,1159,1149,28450
20241129,131600,20897261306,1153,1160,1160,1151,20579
20241129,131500,20873517061,1156,1164,1165,1154,43712
20241129,131400,20822918229,1165,1167,1167,1159,59022
20241129,131300,20754196181,1167,1149,1170,1148,73753
20241129,131200,20668626688,1151,1155,1158,1148,66429
20241129,131100,20591985153,1154,1146,1155,1145,66308
20241129,131000,20515657478,1146,1144,1149,1142,27295
20241129,130900,20484404075,1144,1145,1145,1141,10596
20241129,130800,20472285985,1141,1141,1145,1140,9869
20241129,130700,20461020952,1141,1142,1144,1141,7873
20241129,130600,20452028374,1142,1143,1145,1141,16149
20241129,130500,20433566617,1144,1143,1144,1141,26582
20241129,130400,20403193073,1142,1136,1143,1135,21229
20241129,130300,20379011808,1136,1135,1137,1130,17273
20241129,130200,20359397361,1136,1136,1136,1125,27427
20241129,130100,20328377144,1135,1137,1138,1135,5132
20241129,130000,20322549088,1137,1133,1138,1132,2188
20241129,125900,20320068265,1131,1138,1138,1131,34067
20241129,125800,20281428183,1138,1144,1145,1136,25905
20241129,125700,20251904933,1144,1148,1154,1138,74711
20241129,125600,20166449410,1153,1126,1153,1124,82638
20241129,125500,20072510966,1126,1125,1126,1123,18909
20241129,125400,20051250354,1125,1125,1125,1124,9660
20241129,125300,20040383254,1126,1124,1126,1123,3267
20241129,125200,20036711505,1123,1123,1127,1123,3297
20241129,125100,20033001896,1126,1125,1127,1122,11043
20241129,125000,20020572602,1124,1123,1124,1122,9944
20241129,124900,20009405833,1123,1123,1124,1121,13469
20241129,124800,19994284918,1123,1123,1124,1120,9047
20241129,124700,19984137429,1123,1124,1124,1122,5994
20241129,124600,19977403951,1124,1126,1127,1122,12109
20241129,124500,19963789426,1126,1120,1126,1120,13129
20241129,124400,19949034428,1120,1124,1124,1120,10039
20241129,124300,19937772376,1124,1125,1125,1120,12404
20241129,124200,19923849281,1125,1120,1125,1120,18438
20241129,124100,19903168936,1120,1117,1120,1117,4758
20241129,124000,19897850962,1119,1118,1119,1114,25653
20241129,123900,19869215365,1119,1116,1120,1116,3416
20241129,123800,19865395301,1116,1124,1124,1116,21878
20241129,123700,19840898655,1124,1125,1125,1120,13303
20241129,123600,19825962435,1125,1122,1125,1120,10282
20241129,123500,19814419759,1122,1120,1122,1119,5128
20241129,123400,19808674688,1118,1120,1121,1117,14844
20241129,123300,19792055677,1120,1116,1120,1116,18361
20241129,123200,19771542492,1118,1122,1123,1115,13290
20241129,123100,19756685398,1123,1122,1123,1119,18700
20241129,123000,19735723889,1122,1110,1122,1109,66199
20241129,122900,19661958030,1110,1110,1112,1106,45414
20241129,122800,19611569622,1111,1126,1127,1110,75557
20241129,122700,19527148539,1125,1126,1127,1125,5352
20241129,122600,19521124732,1126,1125,1129,1123,19103
20241129,122500,19499620182,1124,1127,1127,1123,14522
20241129,122400,19483297823,1125,1129,1130,1125,38882
20241129,122300,19439445721,1130,1132,1135,1128,25102
20241129,122200,19411041167,1132,1122,1139,1122,40665
20241129,122100,19365158747,1126,1137,1137,1117,94132
20241129,122000,19259083111,1137,1146,1147,1133,84842
20241129,121900,19162351978,1146,1150,1150,1146,31273
20241129,121800,19126461353,1149,1154,1154,1149,16359
20241129,121700,19107623720,1153,1152,1155,1151,23351
20241129,121600,19080701229,1151,1150,1154,1147,58244
20241129,121500,19013781428,1150,1153,1154,1150,29727
20241129,121400,18979580684,1153,1155,1155,1153,12235
20241129,121300,18965470358,1155,1155,1156,1153,7488
20241129,121200,18956823816,1155,1155,1155,1152,25068
20241129,121100,18927918066,1156,1154,1156,1153,10555
20241129,121000,18915731877,1154,1156,1156,1154,11672
20241129,120900,18902250860,1156,1155,1159,1155,10852
20241129,120800,18889706540,1154,1158,1158,1154,41099
20241129,120700,18842213400,1158,1160,1160,1158,6879
20241129,120600,18834240644,1161,1162,1163,1153,40969
20241129,120500,18786806442,1163,1160,1165,1160,5300
20241129,120400,18780653686,1159,1165,1165,1159,14790
20241129,120300,18763474299,1165,1165,1166,1164,9333
20241129,120200,18752606701,1165,1166,1167,1165,5201
20241129,120100,18746541208,1166,1164,1166,1162,21564
20241129,120000,18721432430,1162,1162,1162,1160,6348
20241129,115900,18714061681,1162,1164,1164,1161,2922
20241129,115800,18710663645,1165,1161,1165,1161,3707
20241129,115700,18706351413,1161,1163,1165,1161,5696
20241129,115600,18699737682,1161,1164,1166,1161,5196
20241129,115500,18693694621,1164,1165,1166,1163,5817
20241129,115400,18686922080,1166,1165,1166,1162,3048
20241129,115300,18683371197,1160,1163,1165,1159,3959
20241129,115200,18678762242,1163,1166,1166,1157,28664
20241129,115100,18645548046,1164,1162,1164,1157,12698
20241129,115000,18630806176,1161,1161,1163,1158,4816
20241129,114900,18625220317,1163,1157,1163,1157,3968
20241129,114800,18620619618,1158,1159,1164,1154,4875
20241129,114700,18614972893,1159,1159,1164,1153,31084
20241129,114600,18579008367,1159,1164,1164,1156,43166
20241129,114500,18528822422,1164,1168,1168,1164,15979
20241129,114400,18510198041,1168,1169,1169,1167,5410
20241129,114300,18503881433,1169,1169,1170,1168,3817
20241129,114200,18499418117,1169,1169,1170,1167,5534
20241129,114100,18492951809,1170,1169,1170,1169,6025
20241129,114000,18485906727,1169,1169,1170,1166,14030
20241129,113900,18469507443,1169,1171,1171,1166,56584
20241129,113800,18403376197,1171,1169,1171,1169,21848
20241129,113700,18377819714,1169,1168,1170,1166,18137
20241129,113600,18356621391,1168,1161,1170,1161,14653
20241129,113500,18339551032,1161,1155,1161,1154,12292
20241129,113400,18325333903,1154,1155,1158,1153,21387
20241129,113300,18300642628,1154,1160,1160,1154,17811
20241129,113200,18280049216,1160,1161,1161,1159,9648
20241129,113100,18268853349,1162,1154,1162,1153,28437
20241129,113000,18235966615,1153,1157,1159,1153,68767
20241129,112900,18156612040,1160,1161,1161,1155,32539
20241129,112800,18118956927,1161,1161,1162,1158,12770
20241129,112700,18104129243,1158,1164,1164,1158,50980
20241129,112600,18044974381,1164,1165,1166,1163,13306
20241129,112500,18029491893,1166,1167,1167,1163,11753
20241129,112400,18015804565,1168,1164,1168,1164,4170
20241129,112300,18010942822,1164,1162,1170,1161,18016
20241129,112200,17989955073,1166,1167,1167,1161,47149
20241129,112100,17935026321,1166,1171,1172,1166,26169
20241129,112000,17904435369,1171,1174,1174,1171,15453
20241129,111900,17886333773,1174,1174,1175,1171,4279
20241129,111800,17881317108,1175,1174,1175,1173,4102
20241129,111700,17876502033,1174,1175,1176,1170,14917
20241129,111600,17859014781,1176,1179,1180,1175,6058
20241129,111500,17851884715,1179,1176,1182,1176,12497
20241129,111400,17837149355,1176,1176,1177,1174,15964
20241129,111300,17818383530,1176,1173,1176,1173,13697
20241129,111200,17802300987,1172,1172,1173,1171,8072
20241129,111100,17792839590,1172,1173,1173,1171,12818
20241129,111000,17777817253,1171,1171,1175,1167,36390
20241129,110900,17735260576,1171,1176,1177,1171,26083
20241129,110800,17704655361,1177,1177,1177,1176,5342
20241129,110700,17698371260,1177,1177,1178,1174,9049
20241129,110600,17687734759,1177,1177,1178,1176,16228
20241129,110500,17668638609,1178,1172,1186,1172,19512
20241129,110400,17645610660,1172,1177,1177,1170,77140
20241129,110300,17555098234,1177,1181,1181,1177,54407
20241129,110200,17490941780,1181,1181,1182,1180,6832
20241129,110100,17482873766,1181,1185,1186,1180,19679
20241129,110000,17459592331,1186,1184,1186,1181,10572
20241129,105900,17447075644,1181,1182,1184,1180,15224
20241129,105800,17429086043,1185,1182,1185,1180,10040
20241129,105700,17417221082,1180,1184,1187,1179,24549
20241129,105600,17388235655,1182,1183,1190,1181,46091
20241129,105500,17333644606,1182,1178,1183,1176,25985
20241129,105400,17303031658,1176,1178,1179,1176,56235
20241129,105300,17236842414,1179,1182,1183,1179,58009
20241129,105200,17168387201,1182,1183,1184,1180,32489
20241129,105100,17130021322,1182,1186,1188,1181,48087
20241129,105000,17073173644,1186,1190,1192,1185,31627
20241129,104900,17035558888,1191,1188,1191,1188,12063
20241129,104800,17021198687,1188,1189,1191,1186,21645
20241129,104700,16995497775,1188,1186,1193,1186,8907
20241129,104600,16984904428,1188,1192,1195,1185,51230
20241129,104500,16924079310,1194,1188,1195,1186,39723
20241129,104400,16876760508,1185,1199,1202,1183,86513
20241129,104300,16773674753,1199,1197,1204,1196,121444
20241129,104200,16627973610,1197,1188,1200,1188,135039
20241129,104100,16466381170,1189,1187,1189,1187,27450
20241129,104000,16433767463,1189,1182,1192,1180,28905
20241129,103900,16399515961,1181,1185,1186,1180,27330
20241129,103800,16367221430,1183,1186,1187,1183,44568
20241129,103700,16314430583,1186,1184,1190,1183,41994
20241129,103600,16264563047,1184,1190,1190,1181,45906
20241129,103500,16210184253,1190,1188,1197,1185,168815
20241129,103400,16008983266,1188,1178,1188,1177,109071
20241129,103300,15879910602,1177,1174,1179,1174,39368
20241129,103200,15833627357,1174,1173,1174,1172,6493
20241129,103100,15826009306,1173,1168,1174,1168,33350
20241129,103000,15786968349,1169,1170,1171,1168,11832
20241129,102900,15773134094,1170,1168,1171,1167,10395
20241129,102800,15760975037,1168,1170,1170,1168,12308
20241129,102700,15746590782,1170,1168,1170,1167,11056
20241129,102600,15733672831,1168,1167,1168,1166,10205
20241129,102500,15721766570,1167,1168,1168,1167,4399
20241129,102400,15716632747,1168,1166,1169,1166,6832
20241129,102300,15708654953,1166,1166,1166,1162,32254
20241129,102200,15671103633,1166,1168,1169,1165,8528
20241129,102100,15661159790,1169,1170,1171,1168,11146
20241129,102000,15648128243,1169,1168,1171,1168,16065
20241129,101900,15629332460,1170,1163,1173,1163,15440
20241129,101800,15611296917,1163,1168,1168,1160,29487
20241129,101700,15577022505,1167,1174,1174,1167,16352
20241129,101600,15557881305,1173,1173,1175,1172,11339
20241129,101500,15544570816,1173,1176,1177,1173,35201
20241129,101400,15503204091,1176,1172,1181,1172,142216
20241129,101300,15335858407,1172,1158,1173,1158,48976
20241129,101200,15278863675,1159,1164,1166,1158,66269
20241129,101100,15201860932,1165,1171,1171,1164,37519
20241129,101000,15158094202,1171,1172,1172,1168,19872
20241129,100900,15134826579,1170,1172,1172,1167,18402
20241129,100800,15113303311,1172,1172,1174,1169,11371
20241129,100700,15099989023,1172,1168,1172,1164,29675
20241129,100600,15065363596,1168,1174,1175,1167,74932
20241129,100500,14977690873,1175,1178,1178,1171,28911
20241129,100400,14943761500,1178,1184,1184,1176,66836
20241129,100300,14864928379,1180,1173,1185,1170,71503
20241129,100200,14780590658,1174,1167,1174,1164,16485
20241129,100100,14761319628,1165,1176,1177,1165,115046
20241129,100000,14626741095,1177,1175,1178,1174,56355
20241129,095900,14560451901,1175,1171,1177,1170,44581
20241129,095800,14508150232,1171,1176,1177,1169,79227
20241129,095700,14415283547,1176,1167,1182,1166,149647
20241129,095600,14239876091,1167,1161,1167,1160,50586
20241129,095500,14180980535,1162,1157,1162,1156,30565
20241129,095400,14145535214,1157,1162,1163,1155,45656
20241129,095300,14092624315,1162,1160,1162,1159,37853
20241129,095200,14048708877,1160,1159,1164,1157,107577
20241129,095100,13923820153,1159,1154,1167,1153,121997
20241129,095000,13782393760,1154,1146,1156,1145,115672
20241129,094900,13649362824,1146,1173,1174,1146,310161
20241129,094800,13290300239,1172,1165,1175,1163,138163
20241129,094700,13128787759,1165,1163,1176,1162,159540
20241129,094600,12942586042,1163,1183,1185,1159,333865
20241129,094500,12551977436,1183,1203,1205,1176,304132
20241129,094400,12190808767,1205,1207,1212,1201,159461
20241129,094300,11998637915,1207,1205,1219,1204,172551
20241129,094200,11789999198,1205,1203,1209,1199,215264
20241129,094100,11530845104,1206,1214,1216,1189,319957
20241129,094000,11146619264,1209,1240,1240,1205,520396
20241129,093900,10508090058,1240,1240,1240,1240,533562
20241129,093800,9846473178,1240,1240,1240,1240,904419
20241129,093700,8724993618,1240,1240,1240,1240,85467
20241129,093600,8619014538,1240,1240,1240,1240,287315
20241129,093500,8262743938,1240,1188,1240,1183,1081108
20241129,093400,6936034893,1193,1154,1240,1151,1391751
20241129,093300,5261313787,1154,1144,1185,1130,355457
20241129,093200,4848990383,1144,1126,1145,1125,104468
20241129,093100,4730227156,1127,1121,1132,1121,53215
20241129,093000,4670222446,1120,1117,1122,1115,33682
20241129,092900,4632587237,1119,1127,1130,1119,51240
20241129,092800,4575049259,1128,1138,1142,1121,103775
20241129,092700,4457375266,1137,1127,1137,1125,135714
20241129,092600,4303911642,1128,1126,1129,1126,23527
20241129,092500,4277374563,1128,1122,1130,1122,66879
20241129,092400,4202001131,1123,1122,1123,1115,31135
20241129,092300,4167116899,1120,1112,1123,1109,48227
20241129,092200,4113238846,1112,1130,1130,1100,78620
20241129,092100,4025423422,1125,1111,1131,1108,99162
20241129,092000,3913825473,1110,1117,1119,1100,131432
20241129,091900,3768448071,1118,1126,1127,1116,66496
20241129,091800,3693897572,1125,1128,1129,1125,40794
20241129,091700,3647941840,1128,1124,1130,1123,46875
20241129,091600,3595024945,1124,1125,1129,1123,51493
20241129,091500,3537129934,1126,1125,1129,1120,74531
20241129,091400,3453351659,1126,1120,1138,1120,64834
20241129,091300,3380289497,1121,1142,1143,1120,95981
20241129,091200,3271724118,1142,1141,1143,1132,115060
20241129,091100,3140927622,1142,1145,1146,1140,66849
20241129,091000,3064518968,1145,1144,1149,1142,58792
20241129,090900,2997186628,1144,1133,1150,1125,173102
20241129,090800,2800091641,1132,1154,1171,1132,308022
20241129,090700,2444656716,1153,1194,1200,1150,410750
20241129,090600,1965394936,1194,1186,1200,1179,269421
20241129,090500,1645642832,1186,1186,1186,1186,0
20241129,090400,1645642832,1186,1126,1186,1100,342345
20241129,090300,1251275660,1134,1081,1156,1053,694256
20241129,090200,479486585,1083,1079,1083,1063,133219
20241129,090100,335808780,1087,1087,1087,1087,0
20241129,090000,335808780,1087,989,1087,983,325316