stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241210,191100,1375105997,792,792,792,792,17506
20241210,191000,1375105997,792,792,792,792,0
20241210,190900,1375105997,792,792,792,792,0
20241210,190800,1375105997,792,792,792,792,0
20241210,190700,1375105997,792,792,792,792,0
20241210,190600,1375105997,792,792,792,792,0
20241210,190500,1375105997,792,792,792,792,0
20241210,190400,1375105997,792,792,792,792,0
20241210,190300,1375105997,792,792,792,792,0
20241210,190200,1375105997,792,792,792,792,0
20241210,190100,1375105997,792,792,792,792,0
20241210,190000,1375105997,792,792,792,792,0
20241210,185900,1375105997,792,792,792,792,0
20241210,185800,1375105997,792,792,792,792,0
20241210,185700,1375105997,792,792,792,792,0
20241210,185600,1375105997,792,792,792,792,0
20241210,185500,1375105997,792,792,792,792,0
20241210,185400,1375105997,792,792,792,792,0
20241210,185300,1375105997,792,792,792,792,0
20241210,185200,1375105997,792,792,792,792,0
20241210,185100,1375105997,792,792,792,792,0
20241210,185000,1375105997,792,792,792,792,0
20241210,184900,1375105997,792,792,792,792,0
20241210,184800,1375105997,792,792,792,792,0
20241210,184700,1375105997,792,792,792,792,0
20241210,184600,1375105997,792,792,792,792,0
20241210,184500,1375105997,792,792,792,792,0
20241210,184400,1375105997,792,792,792,792,0
20241210,184300,1375105997,792,792,792,792,0
20241210,184200,1375105997,792,792,792,792,0
20241210,184100,1375105997,792,792,792,792,17506
20241210,184000,1375105997,792,792,792,792,0
20241210,183900,1375105997,792,792,792,792,0
20241210,183800,1375105997,792,792,792,792,0
20241210,183700,1375105997,792,792,792,792,0
20241210,183600,1375105997,792,792,792,792,0
20241210,183500,1375105997,792,792,792,792,0
20241210,183400,1375105997,792,792,792,792,0
20241210,183300,1375105997,792,792,792,792,0
20241210,183200,1375105997,792,792,792,792,0
20241210,183100,1375105997,792,792,792,792,0
20241210,183000,1375105997,792,792,792,792,0
20241210,182900,1375105997,792,792,792,792,0
20241210,182800,1375105997,792,792,792,792,0
20241210,182700,1375105997,792,792,792,792,0
20241210,182600,1375105997,792,792,792,792,0
20241210,182500,1375105997,792,792,792,792,0
20241210,182400,1375105997,792,792,792,792,0
20241210,182300,1375105997,792,792,792,792,0
20241210,182200,1375105997,792,792,792,792,0
20241210,182100,1375105997,792,792,792,792,0
20241210,182000,1375105997,792,792,792,792,0
20241210,181900,1375105997,792,792,792,792,0
20241210,181800,1375105997,792,792,792,792,0
20241210,181700,1375105997,792,792,792,792,0
20241210,181600,1375105997,792,792,792,792,0
20241210,181500,1375105997,792,792,792,792,0
20241210,181400,1375105997,792,792,792,792,0
20241210,181300,1375105997,792,792,792,792,0
20241210,181200,1375105997,792,792,792,792,0
20241210,181100,1375105997,792,792,792,792,17506
20241210,181000,1375105997,792,792,792,792,0
20241210,180900,1375105997,792,792,792,792,0
20241210,180800,1375105997,792,792,792,792,0
20241210,180700,1375105997,792,792,792,792,0
20241210,180600,1375105997,792,792,792,792,0
20241210,180500,1375105997,792,792,792,792,0
20241210,180400,1375105997,792,792,792,792,0
20241210,180300,1375105997,792,792,792,792,0
20241210,180200,1375105997,792,792,792,792,0
20241210,180100,1375105997,792,792,792,792,0
20241210,180000,1375105997,792,792,792,792,0
20241210,175900,1375105997,792,792,792,792,0
20241210,175800,1375105997,792,792,792,792,0
20241210,175700,1375105997,792,792,792,792,0
20241210,175600,1375105997,792,792,792,792,0
20241210,175500,1375105997,792,792,792,792,0
20241210,175400,1375105997,792,792,792,792,0
20241210,175300,1375105997,792,792,792,792,0
20241210,175200,1375105997,792,792,792,792,0
20241210,175100,1375105997,792,792,792,792,0
20241210,175000,1375105997,792,792,792,792,0
20241210,174900,1375105997,792,792,792,792,0
20241210,174800,1375105997,792,792,792,792,0
20241210,174700,1375105997,792,792,792,792,0
20241210,174600,1375105997,792,792,792,792,0
20241210,174500,1375105997,792,792,792,792,0
20241210,174400,1375105997,792,792,792,792,0
20241210,174300,1375105997,792,792,792,792,0
20241210,174200,1375105997,792,792,792,792,0
20241210,174100,1375105997,792,792,792,792,17506
20241210,174000,1375105997,792,792,792,792,0
20241210,173900,1375105997,792,792,792,792,0
20241210,173800,1375105997,792,792,792,792,0
20241210,173700,1375105997,792,792,792,792,0
20241210,173600,1375105997,792,792,792,792,0
20241210,173500,1375105997,792,792,792,792,0
20241210,173400,1375105997,792,792,792,792,0
20241210,173300,1375105997,792,792,792,792,0
20241210,173200,1375105997,792,792,792,792,0
20241210,173100,1375105997,792,792,792,792,0
20241210,173000,1375105997,792,792,792,792,0
20241210,172900,1375105997,792,792,792,792,0
20241210,172800,1375105997,792,792,792,792,0
20241210,172700,1375105997,792,792,792,792,0
20241210,172600,1375105997,792,792,792,792,0
20241210,172500,1375105997,792,792,792,792,0
20241210,172400,1375105997,792,792,792,792,0
20241210,172300,1375105997,792,792,792,792,0
20241210,172200,1375105997,792,792,792,792,0
20241210,172100,1375105997,792,792,792,792,0
20241210,172000,1375105997,792,792,792,792,0
20241210,171900,1375105997,792,792,792,792,0
20241210,171800,1375105997,792,792,792,792,0
20241210,171700,1375105997,792,792,792,792,0
20241210,171600,1375105997,792,792,792,792,0
20241210,171500,1375105997,792,792,792,792,0
20241210,171400,1375105997,792,792,792,792,0
20241210,171300,1375105997,792,792,792,792,0
20241210,171200,1375105997,792,792,792,792,0
20241210,171100,1375105997,792,792,792,792,17506
20241210,171000,1375105997,792,792,792,792,0
20241210,170900,1375105997,792,792,792,792,0
20241210,170800,1375105997,792,792,792,792,0
20241210,170700,1375105997,792,792,792,792,0
20241210,170600,1375105997,792,792,792,792,0
20241210,170500,1375105997,792,792,792,792,0
20241210,170400,1375105997,792,792,792,792,0
20241210,170300,1375105997,792,792,792,792,0
20241210,170200,1375105997,792,792,792,792,0
20241210,170100,1375105997,792,792,792,792,0
20241210,170000,1375105997,792,792,792,792,0
20241210,165900,1375105997,792,792,792,792,0
20241210,165800,1375105997,792,792,792,792,0
20241210,165700,1375105997,792,792,792,792,0
20241210,165600,1375105997,792,792,792,792,0
20241210,165500,1375105997,792,792,792,792,0
20241210,165400,1375105997,792,792,792,792,0
20241210,165300,1375105997,792,792,792,792,0
20241210,165200,1375105997,792,792,792,792,0
20241210,165100,1375105997,792,792,792,792,0
20241210,165000,1375105997,792,792,792,792,0
20241210,164900,1375105997,792,792,792,792,0
20241210,164800,1375105997,792,792,792,792,0
20241210,164700,1375105997,792,792,792,792,0
20241210,164600,1375105997,792,792,792,792,0
20241210,164500,1375105997,792,792,792,792,0
20241210,164400,1375105997,792,792,792,792,0
20241210,164300,1375105997,792,792,792,792,0
20241210,164200,1375105997,792,792,792,792,0
20241210,164100,1375105997,792,792,792,792,17506
20241210,164000,1375105997,792,792,792,792,0
20241210,163900,1375105997,792,792,792,792,0
20241210,163800,1375105997,792,792,792,792,0
20241210,163700,1375105997,792,792,792,792,0
20241210,163600,1375105997,792,792,792,792,0
20241210,163500,1375105997,792,792,792,792,0
20241210,163400,1375105997,792,792,792,792,0
20241210,163300,1375105997,792,792,792,792,0
20241210,163200,1375105997,792,792,792,792,0
20241210,163100,1375105997,792,792,792,792,0
20241210,163000,1375105997,792,792,792,792,0
20241210,162900,1375105997,792,792,792,792,0
20241210,162800,1375105997,792,792,792,792,0
20241210,162700,1375105997,792,792,792,792,0
20241210,162600,1375105997,792,792,792,792,0
20241210,162500,1375105997,792,792,792,792,0
20241210,162400,1375105997,792,792,792,792,0
20241210,162300,1375105997,792,792,792,792,0
20241210,162200,1375105997,792,792,792,792,0
20241210,162100,1375105997,792,792,792,792,0
20241210,162000,1375105997,792,792,792,792,0
20241210,161900,1375105997,792,792,792,792,0
20241210,161800,1375105997,792,792,792,792,0
20241210,161700,1375105997,792,792,792,792,0
20241210,161600,1375105997,792,792,792,792,0
20241210,161500,1375105997,792,792,792,792,0
20241210,161400,1375105997,792,792,792,792,0
20241210,161300,1375105997,792,792,792,792,0
20241210,161200,1375105997,792,792,792,792,0
20241210,161100,1375105997,792,792,792,792,17506
20241210,161000,1375105997,792,792,792,792,0
20241210,160900,1375105997,792,792,792,792,0
20241210,160800,1375105997,792,792,792,792,0
20241210,160700,1375105997,792,792,792,792,0
20241210,160600,1375105997,792,792,792,792,0
20241210,160500,1375105997,792,792,792,792,0
20241210,160400,1375105997,792,792,792,792,0
20241210,160300,1375105997,792,792,792,792,0
20241210,160200,1375105997,792,792,792,792,0
20241210,160100,1375105997,792,792,792,792,0
20241210,160000,1375105997,792,792,792,792,0
20241210,155900,1375105997,792,792,792,792,0
20241210,155800,1375105997,792,792,792,792,0
20241210,155700,1375105997,792,792,792,792,0
20241210,155600,1375105997,792,792,792,792,0
20241210,155500,1375105997,792,792,792,792,0
20241210,155400,1375105997,792,792,792,792,0
20241210,155300,1375105997,792,792,792,792,0
20241210,155200,1375105997,792,792,792,792,0
20241210,155100,1375105997,792,792,792,792,0
20241210,155000,1375105997,792,792,792,792,0
20241210,154900,1375105997,792,792,792,792,0
20241210,154800,1375105997,792,792,792,792,0
20241210,154700,1375105997,792,792,792,792,0
20241210,154600,1375105997,792,792,792,792,0
20241210,154500,1375105997,792,792,792,792,0
20241210,154400,1375105997,792,792,792,792,0
20241210,154300,1375105997,792,792,792,792,0
20241210,154200,1375105997,792,792,792,792,0
20241210,154100,1375105997,792,792,792,792,17506
20241210,154000,1375105997,792,792,792,792,0
20241210,153900,1375105997,792,792,792,792,0
20241210,153800,1375105997,792,792,792,792,0
20241210,153700,1375105997,792,792,792,792,0
20241210,153600,1375105997,792,792,792,792,0
20241210,153500,1375105997,792,792,792,792,0
20241210,153400,1375105997,792,792,792,792,0
20241210,153300,1375105997,792,792,792,792,0
20241210,153200,1375105997,792,792,792,792,0
20241210,153100,1375105997,792,792,792,792,0
20241210,153000,1375105997,792,792,792,792,17506
20241210,152900,1361241245,791,791,791,791,0
20241210,152800,1361241245,791,791,791,791,0
20241210,152700,1361241245,791,791,791,791,0
20241210,152600,1361241245,791,791,791,791,0
20241210,152500,1361241245,791,791,791,791,0
20241210,152400,1361241245,791,791,791,791,0
20241210,152300,1361241245,791,791,791,791,0
20241210,152200,1361241245,791,791,791,791,0
20241210,152100,1361241245,791,791,791,791,0
20241210,152000,1361241245,791,791,791,791,0
20241210,151900,1361241245,791,789,791,789,2338
20241210,151800,1359396024,789,791,791,789,2293
20241210,151700,1357584527,791,791,791,786,3529
20241210,151600,1354805329,791,791,791,791,23
20241210,151500,1354787136,791,790,791,790,71
20241210,151400,1354731038,791,792,792,790,649
20241210,151300,1354217672,789,791,792,789,1793
20241210,151200,1352801010,791,792,792,791,1067
20241210,151100,1351956429,792,792,792,791,581
20241210,151000,1351496807,792,791,792,791,2988
20241210,150900,1349133288,791,790,791,789,11077
20241210,150800,1340382483,790,791,791,790,112
20241210,150700,1340293946,791,791,791,791,358
20241210,150600,1340010768,791,791,792,791,8207
20241210,150500,1333518106,791,789,791,789,3311
20241210,150400,1330900861,789,789,790,787,775
20241210,150300,1330289435,789,789,789,787,7605
20241210,150200,1324295762,789,788,789,787,18231
20241210,150100,1309914825,788,789,789,787,5279
20241210,150000,1305755971,788,789,790,788,3529
20241210,145900,1302972238,790,790,790,790,265
20241210,145800,1302762888,790,790,790,788,639
20241210,145700,1302259191,788,788,790,788,3408
20241210,145600,1299573679,790,790,790,790,37
20241210,145500,1299544449,790,789,790,789,5193
20241210,145400,1295445968,789,790,790,789,2555
20241210,145300,1293428380,790,790,790,790,0
20241210,145200,1293428380,790,791,791,790,4284
20241210,145100,1290043036,791,791,791,791,10
20241210,145000,1290035126,791,791,791,790,29
20241210,144900,1290012193,790,790,790,790,4165
20241210,144800,1286721843,789,790,790,789,905
20241210,144700,1286007793,789,790,790,789,117
20241210,144600,1285915474,790,790,790,790,5
20241210,144500,1285911524,789,790,790,789,2
20241210,144400,1285909945,790,790,791,790,1969
20241210,144300,1284354310,791,791,791,790,32
20241210,144200,1284329004,791,792,792,791,1474
20241210,144100,1283163047,792,792,792,792,20
20241210,144000,1283147207,792,792,792,792,2074
20241210,143900,1281504599,792,791,792,791,3568
20241210,143800,1278682294,791,791,791,791,1259
20241210,143700,1277686425,791,790,791,790,1201
20241210,143600,1276736934,790,791,791,790,1026
20241210,143500,1275926368,791,791,791,791,20
20241210,143400,1275910548,791,790,791,790,3615
20241210,143300,1273052180,791,790,791,790,419
20241210,143200,1272721155,791,790,791,790,3384
20241210,143100,1270047776,790,790,790,789,270
20241210,143000,1269834726,790,790,790,790,27
20241210,142900,1269813396,790,790,790,790,111
20241210,142800,1269725706,790,790,790,790,26
20241210,142700,1269705166,790,790,790,790,4840
20241210,142600,1265881566,790,791,791,790,5650
20241210,142500,1261415135,791,790,791,790,1534
20241210,142400,1260203268,790,791,791,790,25
20241210,142300,1260183505,791,790,791,790,4323
20241210,142200,1256768332,790,790,790,790,468
20241210,142100,1256398612,790,790,790,789,1256
20241210,142000,1255406572,789,789,789,789,597
20241210,141900,1254935539,789,788,789,788,1502
20241210,141800,1253751961,788,788,788,788,3464
20241210,141700,1251022329,788,788,788,788,100
20241210,141600,1250943529,788,789,789,788,89
20241210,141500,1250873383,789,790,790,789,45
20241210,141400,1250837846,790,788,790,788,55
20241210,141300,1250794461,788,788,788,788,297
20241210,141200,1250560425,788,788,788,788,800
20241210,141100,1249930025,788,788,788,788,2600
20241210,141000,1247881225,787,788,788,787,2050
20241210,140900,1246267860,788,788,788,788,25
20241210,140800,1246248160,788,788,788,788,36
20241210,140700,1246219792,788,788,788,788,26
20241210,140600,1246199304,788,787,788,787,4087
20241210,140500,1242982728,787,788,788,787,2073
20241210,140400,1241351262,788,788,788,788,29
20241210,140300,1241328410,787,788,789,787,549
20241210,140200,1240895789,789,789,789,789,126
20241210,140100,1240796375,789,789,789,789,485
20241210,140000,1240413710,789,789,789,789,5
20241210,135900,1240409765,786,788,788,786,12592
20241210,135800,1230488035,789,789,789,789,178
20241210,135700,1230347593,788,788,788,788,3499
20241210,135600,1227590381,788,788,788,788,1
20241210,135500,1227589593,786,786,786,786,200
20241210,135400,1227432393,786,786,786,786,1980
20241210,135300,1225876113,789,788,789,787,5214
20241210,135200,1221770390,789,790,790,789,20708
20241210,135100,1205426618,790,790,790,790,1213
20241210,135000,1204468348,790,790,790,790,582
20241210,134900,1204008568,790,790,790,790,1200
20241210,134800,1203060568,793,792,793,790,2005
20241210,134700,1201476609,793,793,793,793,1
20241210,134600,1201475816,790,791,791,790,14523
20241210,134500,1190001804,791,793,793,791,1067
20241210,134400,1189157251,793,793,793,793,27
20241210,134300,1189135840,793,793,793,793,10
20241210,134200,1189127910,793,793,793,793,100
20241210,134100,1189048610,792,792,792,792,1
20241210,134000,1189047818,792,792,792,792,490
20241210,133900,1188659738,792,792,792,792,200
20241210,133800,1188501338,792,793,793,792,1051
20241210,133700,1187668222,794,794,794,794,60
20241210,133600,1187620582,794,794,794,794,0
20241210,133500,1187620582,794,794,794,793,766
20241210,133400,1187012397,794,795,795,794,606
20241210,133300,1186530637,794,794,795,794,32
20241210,133200,1186505228,796,796,796,794,207
20241210,133100,1186340864,796,796,796,796,0
20241210,133000,1186340864,796,795,796,795,200
20241210,132900,1186181762,793,791,793,791,6264
20241210,132800,1181226758,792,790,792,790,137
20241210,132700,1181118520,792,792,793,792,73
20241210,132600,1181060674,793,793,795,793,1641
20241210,132500,1179759353,795,795,795,795,0
20241210,132400,1179759353,795,796,796,793,813
20241210,132300,1179114378,794,794,797,794,753
20241210,132200,1178516484,797,797,797,793,2765
20241210,132100,1176314871,797,797,797,794,3624
20241210,132000,1173433874,797,796,798,795,662
20241210,131900,1172906193,796,792,798,789,48083
20241210,131800,1134648544,791,790,791,790,6295
20241210,131700,1129671138,790,790,790,790,1647
20241210,131600,1128370008,790,789,790,789,4478
20241210,131500,1124836865,789,789,789,788,2964
20241210,131400,1122498271,789,788,789,788,1097
20241210,131300,1121633833,789,788,789,788,517
20241210,131200,1121226040,789,789,789,789,0
20241210,131100,1121226040,789,788,789,787,13
20241210,131000,1121215798,789,789,789,789,1
20241210,130900,1121215009,789,788,789,788,8
20241210,130800,1121208702,789,789,789,789,5
20241210,130700,1121204757,788,788,788,788,1533
20241210,130600,1119996753,788,788,789,788,12121
20241210,130500,1110445365,790,789,790,789,325
20241210,130400,1110188934,790,789,790,789,92
20241210,130300,1110116256,791,791,791,789,305
20241210,130200,1109875601,791,790,791,789,1313
20241210,130100,1108839541,791,791,791,791,3
20241210,130000,1108837168,791,789,791,789,6732
20241210,125900,1103525612,790,790,790,790,197
20241210,125800,1103369982,791,789,791,789,10
20241210,125700,1103362078,789,792,792,789,935
20241210,125600,1102623441,792,792,792,790,337
20241210,125500,1102356540,792,791,792,789,954
20241210,125400,1101603210,792,792,792,791,2027
20241210,125300,1099998026,792,792,792,791,1311
20241210,125200,1098959734,792,788,792,788,27580
20241210,125100,1077170021,788,788,788,788,514
20241210,125000,1076764989,787,787,787,786,846
20241210,124900,1076099220,788,787,788,787,1855
20241210,124800,1074638859,787,788,788,787,123
20241210,124700,1074542056,788,785,788,785,5164
20241210,124600,1070481903,783,785,785,783,1085
20241210,124500,1069630328,785,785,785,785,292
20241210,124400,1069401108,785,785,787,785,11392
20241210,124300,1060446482,785,785,786,785,2113
20241210,124200,1058787079,785,784,785,784,1845
20241210,124100,1057339328,784,783,784,782,515
20241210,124000,1056936274,783,783,783,783,9886
20241210,123900,1049195536,785,785,785,785,4
20241210,123800,1049192396,783,785,785,783,110
20241210,123700,1049106136,785,785,785,785,1
20241210,123600,1049105351,785,785,785,785,5
20241210,123500,1049101426,786,786,786,786,2
20241210,123400,1049099854,786,786,787,785,5852
20241210,123300,1044500198,787,787,787,787,0
20241210,123200,1044500198,787,785,787,782,4801
20241210,123100,1040729243,781,781,781,781,0
20241210,123000,1040729243,781,785,786,781,1003
20241210,122900,1039941050,781,785,785,781,3530
20241210,122800,1037170105,785,785,785,785,75
20241210,122700,1037111230,785,785,785,785,0
20241210,122600,1037111230,785,785,785,785,4
20241210,122500,1037108090,785,785,785,779,784
20241210,122400,1036497322,783,781,783,781,5000
20241210,122300,1032587234,781,779,781,777,1714
20241210,122200,1031254292,783,781,783,781,7052
20241210,122100,1025741525,781,780,782,778,8103
20241210,122000,1019418197,780,779,780,779,2586
20241210,121900,1017403699,779,779,779,779,78
20241210,121800,1017342937,781,781,781,780,23
20241210,121700,1017324994,782,780,783,780,2438
20241210,121600,1015423252,780,781,781,780,7107
20241210,121500,1009877792,782,783,783,782,2242
20241210,121400,1008124528,783,784,784,783,132
20241210,121300,1008021122,785,781,785,780,54
20241210,121200,1007978922,780,782,782,780,8678
20241210,121100,1001201910,783,784,785,783,1110
20241210,121000,1000332674,782,783,786,782,6051
20241210,120900,995600752,786,782,786,779,6744
20241210,120800,990336126,781,781,786,781,2171
20241210,120700,988640380,781,785,788,780,20089
20241210,120600,972925808,788,788,788,785,1376
20241210,120500,971842651,789,786,789,786,215
20241210,120400,971673552,785,789,789,785,3617
20241210,120300,968830580,787,789,789,787,224
20241210,120200,968654084,788,789,790,788,9307
20241210,120100,961312758,790,788,791,788,16284
20241210,120000,948450547,789,788,789,788,1303
20241210,115900,947423668,788,784,789,784,32583
20241210,115800,921743076,786,784,786,784,15
20241210,115700,921731296,784,784,784,784,1285
20241210,115600,920723856,784,785,787,784,17867
20241210,115500,906685664,786,786,786,786,0
20241210,115400,906685664,786,784,786,784,154
20241210,115300,906564820,786,786,786,783,95
20241210,115200,906490396,786,784,786,783,3962
20241210,115100,903385251,784,787,787,784,60
20241210,115000,903338061,787,787,787,786,50
20241210,114900,903298752,783,784,788,781,11214
20241210,114800,894484852,784,783,784,783,620
20241210,114700,893998872,784,782,785,781,2854
20241210,114600,891766614,785,784,785,784,3637
20241210,114500,888915166,785,786,786,785,2366
20241210,114400,887057703,787,788,788,786,3919
20241210,114300,883975571,788,788,788,786,615
20241210,114200,883492157,788,786,788,785,6030
20241210,114100,878758541,786,788,788,786,109
20241210,114000,878672769,788,786,788,786,5532
20241210,113900,874324597,786,787,788,786,705
20241210,113800,873769816,788,787,788,787,14
20241210,113700,873758792,788,788,788,787,1163
20241210,113600,872843383,788,787,788,787,502
20241210,113500,872448207,788,787,788,787,7531
20241210,113400,866520966,787,787,787,787,442
20241210,113300,866173112,787,787,787,787,642
20241210,113200,865667858,787,787,787,787,6
20241210,113100,865663136,785,787,788,785,1918
20241210,113000,864154355,787,787,787,787,0
20241210,112900,864154355,787,787,787,787,100
20241210,112800,864075655,787,787,787,787,0
20241210,112700,864075655,787,787,787,787,34
20241210,112600,864048897,787,785,787,784,485
20241210,112500,863668104,787,785,787,785,489
20241210,112400,863284231,787,787,787,787,0
20241210,112300,863284231,787,786,787,786,106
20241210,112200,863200909,787,786,787,786,37
20241210,112100,863171810,787,786,787,786,40
20241210,112000,863140367,784,785,785,783,2393
20241210,111900,861266495,788,787,788,787,35
20241210,111800,861238917,788,786,788,786,4073
20241210,111700,858033673,786,785,786,785,4401
20241210,111600,854578886,785,785,785,785,3102
20241210,111500,852143816,784,784,784,783,2719
20241210,111400,850012420,784,784,784,783,2629
20241210,111300,847951584,783,784,784,783,1535
20241210,111200,846748159,784,782,784,782,9
20241210,111100,846741109,783,784,784,782,2434
20241210,111000,844833827,786,786,786,784,1870
20241210,110900,843365969,786,787,787,786,1245
20241210,110800,842386199,787,787,787,786,137
20241210,110700,842278385,787,787,787,785,5175
20241210,110600,838211144,787,786,787,786,4434
20241210,110500,834725982,787,787,787,787,1251
20241210,110400,833741445,787,786,787,785,6322
20241210,110300,828772449,786,785,786,785,3199
20241210,110200,826260673,786,784,786,783,9364
20241210,110100,818911310,784,784,784,783,304
20241210,110000,818672977,784,784,784,782,73
20241210,105900,818615795,782,782,784,782,65
20241210,105800,818564905,784,784,784,782,1389
20241210,105700,817476171,782,784,785,782,242
20241210,105600,817286846,781,784,784,781,2064
20241210,105500,815668790,781,781,781,781,40
20241210,105400,815637550,781,781,781,781,40
20241210,105300,815606310,781,785,785,781,637
20241210,105200,815108329,783,783,785,782,160
20241210,105100,814983109,786,784,786,784,1079
20241210,105000,814137104,786,785,786,784,7246
20241210,104900,808451831,783,785,785,783,178
20241210,104800,808312181,785,784,785,782,8185
20241210,104700,801889943,784,782,784,782,55
20241210,104600,801846905,784,781,784,780,19479
20241210,104500,786637636,781,782,783,781,3932
20241210,104400,783560832,783,782,783,782,4249
20241210,104300,780237990,783,782,783,782,183
20241210,104200,780094836,782,782,783,782,340
20241210,104100,779828941,783,782,783,781,2463
20241210,104000,777902890,782,783,783,782,3062
20241210,103900,775508398,781,783,783,781,75
20241210,103800,775449741,783,780,783,780,34
20241210,103700,775423161,781,783,783,781,9041
20241210,103600,768362058,781,780,781,780,5721
20241210,103500,763893968,781,783,783,781,440
20241210,103400,763550058,783,781,783,780,6901
20241210,103300,758158777,781,779,781,778,1281
20241210,103200,757159799,779,778,780,778,1309
20241210,103100,756140406,778,779,779,777,1728
20241210,103000,754795983,780,780,781,780,390
20241210,102900,754491773,780,780,780,778,5631
20241210,102800,750109713,780,779,780,779,3603
20241210,102700,747301373,779,781,781,779,480
20241210,102600,746926948,781,781,781,780,8
20241210,102500,746920701,780,780,781,780,2294
20241210,102400,745131201,780,781,781,780,3208
20241210,102300,742628766,781,782,782,780,4513
20241210,102200,739105962,782,781,782,781,5763
20241210,102100,734602413,781,781,781,781,41
20241210,102000,734570392,780,781,782,780,5071
20241210,101900,730610788,782,782,782,780,12076
20241210,101800,721187130,782,779,782,778,5118
20241210,101700,717190007,781,780,781,779,340
20241210,101600,716925015,780,780,780,777,185
20241210,101500,716780865,781,782,782,772,10477
20241210,101400,708663952,782,777,782,777,17025
20241210,101300,695412174,777,776,777,776,112
20241210,101200,695325250,776,774,777,774,5105
20241210,101100,691373728,774,775,776,774,2378
20241210,101000,689532948,775,775,775,775,38
20241210,100900,689503498,775,773,775,773,148
20241210,100800,689388854,775,776,776,771,7103
20241210,100700,683909174,777,777,777,777,200
20241210,100600,683753774,777,774,777,774,815
20241210,100500,683122958,774,777,777,774,51
20241210,100400,683083481,774,773,777,771,5711
20241210,100300,678674108,773,775,779,773,4352
20241210,100200,675306215,775,777,777,775,26795
20241210,100100,654490660,780,779,780,777,3687
20241210,100000,651622464,781,780,781,780,964
20241210,095900,650870486,781,780,781,779,297
20241210,095800,650638929,777,776,777,776,16893
20241210,095700,637529887,776,775,776,775,882
20241210,095600,636846331,775,775,775,775,901
20241210,095500,636148056,775,780,780,775,638
20241210,095400,635653050,777,779,780,777,6476
20241210,095300,630620702,778,779,779,778,309
20241210,095200,630380292,779,779,782,779,4855
20241210,095100,626593290,779,780,782,779,10849
20241210,095000,618130581,781,779,781,779,2362
20241210,094900,616288281,779,777,779,777,7253
20241210,094800,610643724,777,774,777,774,1182
20241210,094700,609727062,774,773,774,773,1211
20241210,094600,608790741,774,774,774,773,1580
20241210,094500,607568321,774,769,774,769,24401
20241210,094400,588743054,772,770,772,769,4968
20241210,094300,584913140,770,771,771,770,631
20241210,094200,584427160,772,773,773,771,622
20241210,094100,583947202,770,772,774,770,9840
20241210,094000,576365050,771,775,775,771,5525
20241210,093900,572100238,771,776,777,771,11808
20241210,093800,562981423,777,775,777,774,10840
20241210,093700,554560909,776,779,779,775,12285
20241210,093600,545037269,779,780,780,776,14125
20241210,093500,534056309,780,779,781,777,6556
20241210,093400,528949623,779,777,779,776,2178
20241210,093300,527255650,777,777,780,777,7531
20241210,093200,521403955,780,780,781,778,3167
20241210,093100,518935261,780,782,782,780,4338
20241210,093000,515546201,782,781,783,781,2611
20241210,092900,513506068,783,788,789,782,34213
20241210,092800,486609890,788,784,788,784,10917
20241210,092700,478019491,783,780,783,780,8620
20241210,092600,471280204,777,781,783,774,1589
20241210,092500,470040544,774,781,785,774,7680
20241210,092400,464029692,780,780,786,780,79559
20241210,092300,401899502,780,776,780,775,9328
20241210,092200,394641361,775,776,776,774,7072
20241210,092100,389158413,776,778,780,775,16044
20241210,092000,376690167,777,772,779,770,29865
20241210,091900,353542154,772,773,773,772,4504
20241210,091800,350062791,774,772,774,770,4958
20241210,091700,346235782,772,772,774,767,30148
20241210,091600,323036699,772,767,774,766,4953
20241210,091500,319225253,767,771,774,764,6194
20241210,091400,314465418,774,777,778,771,36698
20241210,091300,286034348,776,774,778,773,6373
20241210,091200,281093544,777,770,777,770,12737
20241210,091100,271242526,769,759,770,759,136309
20241210,091000,167253679,758,755,759,755,40425
20241210,090900,136644895,753,752,755,750,2004
20241210,090800,135141761,751,757,757,751,18365
20241210,090700,121330738,758,749,758,749,15498
20241210,090600,109642415,749,747,756,747,16320
20241210,090500,97395441,747,749,757,744,10022
20241210,090400,89899167,746,757,759,746,17438
20241210,090300,76806671,757,752,760,747,20209
20241210,090200,61513851,756,760,760,747,5665
20241210,090100,57257729,760,759,762,744,13740
20241210,090000,46831727,758,741,758,741,62851