stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241213,191000,455841772,817,817,817,817,20537
20241213,190900,455841772,817,817,817,817,0
20241213,190800,455841772,817,817,817,817,0
20241213,190700,455841772,817,817,817,817,0
20241213,190600,455841772,817,817,817,817,0
20241213,190500,455841772,817,817,817,817,0
20241213,190400,455841772,817,817,817,817,0
20241213,190300,455841772,817,817,817,817,0
20241213,190200,455841772,817,817,817,817,0
20241213,190100,455841772,817,817,817,817,0
20241213,190000,455841772,817,817,817,817,0
20241213,185900,455841772,817,817,817,817,0
20241213,185800,455841772,817,817,817,817,0
20241213,185700,455841772,817,817,817,817,0
20241213,185600,455841772,817,817,817,817,0
20241213,185500,455841772,817,817,817,817,0
20241213,185400,455841772,817,817,817,817,0
20241213,185300,455841772,817,817,817,817,0
20241213,185200,455841772,817,817,817,817,0
20241213,185100,455841772,817,817,817,817,0
20241213,185000,455841772,817,817,817,817,0
20241213,184900,455841772,817,817,817,817,0
20241213,184800,455841772,817,817,817,817,0
20241213,184700,455841772,817,817,817,817,0
20241213,184600,455841772,817,817,817,817,0
20241213,184500,455841772,817,817,817,817,0
20241213,184400,455841772,817,817,817,817,0
20241213,184300,455841772,817,817,817,817,0
20241213,184200,455841772,817,817,817,817,0
20241213,184100,455841772,817,817,817,817,0
20241213,184000,455841772,817,817,817,817,20537
20241213,183900,455841772,817,817,817,817,0
20241213,183800,455841772,817,817,817,817,0
20241213,183700,455841772,817,817,817,817,0
20241213,183600,455841772,817,817,817,817,0
20241213,183500,455841772,817,817,817,817,0
20241213,183400,455841772,817,817,817,817,0
20241213,183300,455841772,817,817,817,817,0
20241213,183200,455841772,817,817,817,817,0
20241213,183100,455841772,817,817,817,817,0
20241213,183000,455841772,817,817,817,817,0
20241213,182900,455841772,817,817,817,817,0
20241213,182800,455841772,817,817,817,817,0
20241213,182700,455841772,817,817,817,817,0
20241213,182600,455841772,817,817,817,817,0
20241213,182500,455841772,817,817,817,817,0
20241213,182400,455841772,817,817,817,817,0
20241213,182300,455841772,817,817,817,817,0
20241213,182200,455841772,817,817,817,817,0
20241213,182100,455841772,817,817,817,817,0
20241213,182000,455841772,817,817,817,817,0
20241213,181900,455841772,817,817,817,817,0
20241213,181800,455841772,817,817,817,817,0
20241213,181700,455841772,817,817,817,817,0
20241213,181600,455841772,817,817,817,817,0
20241213,181500,455841772,817,817,817,817,0
20241213,181400,455841772,817,817,817,817,0
20241213,181300,455841772,817,817,817,817,0
20241213,181200,455841772,817,817,817,817,0
20241213,181100,455841772,817,817,817,817,0
20241213,181000,455841772,817,817,817,817,20537
20241213,180900,455841772,817,817,817,817,0
20241213,180800,455841772,817,817,817,817,0
20241213,180700,455841772,817,817,817,817,0
20241213,180600,455841772,817,817,817,817,0
20241213,180500,455841772,817,817,817,817,0
20241213,180400,455841772,817,817,817,817,0
20241213,180300,455841772,817,817,817,817,0
20241213,180200,455841772,817,817,817,817,0
20241213,180100,455841772,817,817,817,817,0
20241213,180000,455841772,817,817,817,817,0
20241213,175900,455841772,817,817,817,817,0
20241213,175800,455841772,817,817,817,817,0
20241213,175700,455841772,817,817,817,817,0
20241213,175600,455841772,817,817,817,817,0
20241213,175500,455841772,817,817,817,817,0
20241213,175400,455841772,817,817,817,817,0
20241213,175300,455841772,817,817,817,817,0
20241213,175200,455841772,817,817,817,817,0
20241213,175100,455841772,817,817,817,817,0
20241213,175000,455841772,817,817,817,817,0
20241213,174900,455841772,817,817,817,817,0
20241213,174800,455841772,817,817,817,817,0
20241213,174700,455841772,817,817,817,817,0
20241213,174600,455841772,817,817,817,817,0
20241213,174500,455841772,817,817,817,817,0
20241213,174400,455841772,817,817,817,817,0
20241213,174300,455841772,817,817,817,817,0
20241213,174200,455841772,817,817,817,817,0
20241213,174100,455841772,817,817,817,817,0
20241213,174000,455841772,817,817,817,817,20537
20241213,173900,455841772,817,817,817,817,0
20241213,173800,455841772,817,817,817,817,0
20241213,173700,455841772,817,817,817,817,0
20241213,173600,455841772,817,817,817,817,0
20241213,173500,455841772,817,817,817,817,0
20241213,173400,455841772,817,817,817,817,0
20241213,173300,455841772,817,817,817,817,0
20241213,173200,455841772,817,817,817,817,0
20241213,173100,455841772,817,817,817,817,0
20241213,173000,455841772,817,817,817,817,0
20241213,172900,455841772,817,817,817,817,0
20241213,172800,455841772,817,817,817,817,0
20241213,172700,455841772,817,817,817,817,0
20241213,172600,455841772,817,817,817,817,0
20241213,172500,455841772,817,817,817,817,0
20241213,172400,455841772,817,817,817,817,0
20241213,172300,455841772,817,817,817,817,0
20241213,172200,455841772,817,817,817,817,0
20241213,172100,455841772,817,817,817,817,0
20241213,172000,455841772,817,817,817,817,0
20241213,171900,455841772,817,817,817,817,0
20241213,171800,455841772,817,817,817,817,0
20241213,171700,455841772,817,817,817,817,0
20241213,171600,455841772,817,817,817,817,0
20241213,171500,455841772,817,817,817,817,0
20241213,171400,455841772,817,817,817,817,0
20241213,171300,455841772,817,817,817,817,0
20241213,171200,455841772,817,817,817,817,0
20241213,171100,455841772,817,817,817,817,0
20241213,171000,455841772,817,817,817,817,20537
20241213,170900,455841772,817,817,817,817,0
20241213,170800,455841772,817,817,817,817,0
20241213,170700,455841772,817,817,817,817,0
20241213,170600,455841772,817,817,817,817,0
20241213,170500,455841772,817,817,817,817,0
20241213,170400,455841772,817,817,817,817,0
20241213,170300,455841772,817,817,817,817,0
20241213,170200,455841772,817,817,817,817,0
20241213,170100,455841772,817,817,817,817,0
20241213,170000,455841772,817,817,817,817,0
20241213,165900,455841772,817,817,817,817,0
20241213,165800,455841772,817,817,817,817,0
20241213,165700,455841772,817,817,817,817,0
20241213,165600,455841772,817,817,817,817,0
20241213,165500,455841772,817,817,817,817,0
20241213,165400,455841772,817,817,817,817,0
20241213,165300,455841772,817,817,817,817,0
20241213,165200,455841772,817,817,817,817,0
20241213,165100,455841772,817,817,817,817,0
20241213,165000,455841772,817,817,817,817,0
20241213,164900,455841772,817,817,817,817,0
20241213,164800,455841772,817,817,817,817,0
20241213,164700,455841772,817,817,817,817,0
20241213,164600,455841772,817,817,817,817,0
20241213,164500,455841772,817,817,817,817,0
20241213,164400,455841772,817,817,817,817,0
20241213,164300,455841772,817,817,817,817,0
20241213,164200,455841772,817,817,817,817,0
20241213,164100,455841772,817,817,817,817,0
20241213,164000,455841772,817,817,817,817,20537
20241213,163900,455841772,817,817,817,817,0
20241213,163800,455841772,817,817,817,817,0
20241213,163700,455841772,817,817,817,817,0
20241213,163600,455841772,817,817,817,817,0
20241213,163500,455841772,817,817,817,817,0
20241213,163400,455841772,817,817,817,817,0
20241213,163300,455841772,817,817,817,817,0
20241213,163200,455841772,817,817,817,817,0
20241213,163100,455841772,817,817,817,817,0
20241213,163000,455841772,817,817,817,817,0
20241213,162900,455841772,817,817,817,817,0
20241213,162800,455841772,817,817,817,817,0
20241213,162700,455841772,817,817,817,817,0
20241213,162600,455841772,817,817,817,817,0
20241213,162500,455841772,817,817,817,817,0
20241213,162400,455841772,817,817,817,817,0
20241213,162300,455841772,817,817,817,817,0
20241213,162200,455841772,817,817,817,817,0
20241213,162100,455841772,817,817,817,817,0
20241213,162000,455841772,817,817,817,817,0
20241213,161900,455841772,817,817,817,817,0
20241213,161800,455841772,817,817,817,817,0
20241213,161700,455841772,817,817,817,817,0
20241213,161600,455841772,817,817,817,817,0
20241213,161500,455841772,817,817,817,817,0
20241213,161400,455841772,817,817,817,817,0
20241213,161300,455841772,817,817,817,817,0
20241213,161200,455841772,817,817,817,817,0
20241213,161100,455841772,817,817,817,817,0
20241213,161000,455841772,817,817,817,817,20537
20241213,160900,455841772,817,817,817,817,0
20241213,160800,455841772,817,817,817,817,0
20241213,160700,455841772,817,817,817,817,0
20241213,160600,455841772,817,817,817,817,0
20241213,160500,455841772,817,817,817,817,0
20241213,160400,455841772,817,817,817,817,0
20241213,160300,455841772,817,817,817,817,0
20241213,160200,455841772,817,817,817,817,0
20241213,160100,455841772,817,817,817,817,0
20241213,160000,455841772,817,817,817,817,0
20241213,155900,455841772,817,817,817,817,0
20241213,155800,455841772,817,817,817,817,0
20241213,155700,455841772,817,817,817,817,0
20241213,155600,455841772,817,817,817,817,0
20241213,155500,455841772,817,817,817,817,0
20241213,155400,455841772,817,817,817,817,0
20241213,155300,455841772,817,817,817,817,0
20241213,155200,455841772,817,817,817,817,0
20241213,155100,455841772,817,817,817,817,0
20241213,155000,455841772,817,817,817,817,0
20241213,154900,455841772,817,817,817,817,0
20241213,154800,455841772,817,817,817,817,0
20241213,154700,455841772,817,817,817,817,0
20241213,154600,455841772,817,817,817,817,0
20241213,154500,455841772,817,817,817,817,0
20241213,154400,455841772,817,817,817,817,0
20241213,154300,455841772,817,817,817,817,0
20241213,154200,455841772,817,817,817,817,0
20241213,154100,455841772,817,817,817,817,0
20241213,154000,455841772,817,817,817,817,20537
20241213,153900,455841772,817,817,817,817,0
20241213,153800,455841772,817,817,817,817,0
20241213,153700,455841772,817,817,817,817,0
20241213,153600,455841772,817,817,817,817,0
20241213,153500,455841772,817,817,817,817,0
20241213,153400,455841772,817,817,817,817,0
20241213,153300,455841772,817,817,817,817,0
20241213,153200,455841772,817,817,817,817,0
20241213,153100,455841772,817,817,817,817,0
20241213,153000,455841772,817,817,817,817,20537
20241213,152900,439063043,817,817,817,817,0
20241213,152800,439063043,817,817,817,817,0
20241213,152700,439063043,817,817,817,817,0
20241213,152600,439063043,817,817,817,817,0
20241213,152500,439063043,817,817,817,817,0
20241213,152400,439063043,817,817,817,817,0
20241213,152300,439063043,817,817,817,817,0
20241213,152200,439063043,817,817,817,817,0
20241213,152100,439063043,817,817,817,817,0
20241213,152000,439063043,817,817,817,817,0
20241213,151900,439063043,817,817,817,817,812
20241213,151800,438399639,817,818,818,817,9
20241213,151700,438392283,818,818,818,817,76
20241213,151600,438330181,817,817,817,817,2268
20241213,151500,436477225,817,817,817,817,2055
20241213,151400,434798290,817,817,818,817,8657
20241213,151300,427725018,817,817,817,817,100
20241213,151200,427643318,817,816,817,816,504
20241213,151100,427232043,816,816,816,816,1112
20241213,151000,426324651,816,816,816,816,1613
20241213,150900,425008443,816,816,816,815,1160
20241213,150800,424062383,816,816,816,816,209
20241213,150700,423891839,815,815,815,815,70
20241213,150600,423834789,815,816,816,815,151
20241213,150500,423711623,816,816,816,816,3915
20241213,150400,420516983,816,816,816,816,0
20241213,150300,420516983,816,816,816,816,262
20241213,150200,420303191,814,815,815,814,160
20241213,150100,420172940,816,815,816,815,1478
20241213,150000,418968090,815,815,815,815,560
20241213,145900,418511690,815,814,815,814,3027
20241213,145800,416044697,814,813,815,813,502
20241213,145700,415636468,813,813,813,813,0
20241213,145600,415636468,813,814,814,813,79
20241213,145500,415572178,815,815,815,815,0
20241213,145400,415572178,815,815,815,815,0
20241213,145300,415572178,815,815,815,815,5
20241213,145200,415568103,815,814,815,812,6705
20241213,145100,410116528,814,815,815,814,1458
20241213,145000,408928923,815,815,815,815,0
20241213,144900,408928923,815,816,816,815,1024
20241213,144800,408094302,815,815,815,815,1
20241213,144700,408093487,816,816,816,816,1
20241213,144600,408092671,816,816,816,816,0
20241213,144500,408092671,816,816,816,816,0
20241213,144400,408092671,816,816,816,816,0
20241213,144300,408092671,816,816,816,816,0
20241213,144200,408092671,816,816,816,816,0
20241213,144100,408092671,816,816,816,816,0
20241213,144000,408092671,816,815,816,813,577
20241213,143900,407622961,815,815,815,815,194
20241213,143800,407464851,815,815,815,815,0
20241213,143700,407464851,815,815,815,815,0
20241213,143600,407464851,815,815,815,815,0
20241213,143500,407464851,815,815,815,815,264
20241213,143400,407249691,813,813,813,813,404
20241213,143300,406921239,813,813,813,813,12
20241213,143200,406911483,814,814,814,814,0
20241213,143100,406911483,814,814,814,814,12
20241213,143000,406901715,816,816,816,816,38
20241213,142900,406870707,816,816,816,816,0
20241213,142800,406870707,816,816,816,816,0
20241213,142700,406870707,816,817,817,812,18128
20241213,142600,392123038,817,817,817,817,20
20241213,142500,392106698,817,817,817,817,1
20241213,142400,392105881,817,816,817,816,450
20241213,142300,391738281,816,817,817,816,250
20241213,142200,391534081,817,817,817,817,500
20241213,142100,391125581,818,818,818,818,1
20241213,142000,391124763,816,816,816,816,0
20241213,141900,391124763,816,817,817,816,90
20241213,141800,391051308,817,818,818,817,60
20241213,141700,391002238,816,817,818,816,2801
20241213,141600,388715122,817,817,817,816,2037
20241213,141500,387052015,817,817,817,817,1
20241213,141400,387051198,817,817,817,817,1
20241213,141300,387050381,817,817,817,817,2
20241213,141200,387048747,816,816,816,816,494
20241213,141100,386645643,817,817,817,817,0
20241213,141000,386645643,817,817,817,817,44
20241213,140900,386609695,818,818,818,818,0
20241213,140800,386609695,818,818,818,818,16
20241213,140700,386596607,818,817,818,817,15
20241213,140600,386584351,817,817,817,817,1
20241213,140500,386583534,817,818,818,817,506
20241213,140400,386169926,818,818,818,818,1
20241213,140300,386169108,818,818,818,818,1
20241213,140200,386168290,817,817,817,817,300
20241213,140100,385923190,818,818,818,818,5701
20241213,140000,381259772,817,817,818,817,1701
20241213,135900,379870054,818,816,818,815,819
20241213,135800,379202425,816,817,817,816,3101
20241213,135700,376670704,818,818,818,818,83
20241213,135600,376602810,817,817,817,817,5381
20241213,135500,372206533,817,817,817,817,2
20241213,135400,372204899,818,818,818,818,5266
20241213,135300,367897311,817,819,819,817,297
20241213,135200,367654460,819,819,819,819,119
20241213,135100,367556999,819,819,819,819,8
20241213,135000,367550447,819,818,819,818,1367
20241213,134900,366430994,819,819,819,819,2
20241213,134800,366429356,817,818,819,817,6577
20241213,134700,361052643,818,816,818,816,3252
20241213,134600,358396007,818,818,818,818,10301
20241213,134500,349969789,818,817,818,817,1024
20241213,134400,349133179,817,817,817,817,30
20241213,134300,349108669,818,817,818,817,969
20241213,134200,348316994,817,817,817,817,6
20241213,134100,348312092,817,817,817,816,2323
20241213,134000,346414518,817,817,817,816,12
20241213,133900,346404720,816,816,816,816,100
20241213,133800,346323120,817,817,817,817,0
20241213,133700,346323120,817,817,817,817,2
20241213,133600,346321486,816,815,816,815,1819
20241213,133500,344837202,816,816,816,816,0
20241213,133400,344837202,816,816,816,816,166
20241213,133300,344701746,816,816,816,814,54
20241213,133200,344657782,815,815,815,815,4
20241213,133100,344654522,817,817,817,817,0
20241213,133000,344654522,817,817,817,817,4
20241213,132900,344651254,815,815,815,814,1623
20241213,132800,343328541,814,814,814,814,300
20241213,132700,343084341,816,815,816,815,52
20241213,132600,343041959,815,815,816,815,295
20241213,132500,342801532,815,816,816,815,2479
20241213,132400,340779748,816,816,816,816,328
20241213,132300,340512100,817,817,817,817,1
20241213,132200,340511283,817,817,817,817,1000
20241213,132100,339694283,817,817,817,817,4
20241213,132000,339691015,817,817,817,817,2
20241213,131900,339689381,816,816,816,816,129
20241213,131800,339584117,816,816,816,816,45
20241213,131700,339547397,816,817,817,816,1243
20241213,131600,338533097,817,818,818,817,265
20241213,131500,338316392,818,818,818,818,500
20241213,131400,337907392,818,816,818,815,4356
20241213,131300,334344528,818,818,818,818,714
20241213,131200,333760476,819,819,819,819,4260
20241213,131100,330271536,819,818,819,818,16311
20241213,131000,316926333,817,816,817,816,9723
20241213,130900,308982656,817,817,817,817,478
20241213,130800,308592130,817,816,817,816,102
20241213,130700,308508896,816,816,816,816,500
20241213,130600,308100896,817,817,817,817,122
20241213,130500,308001222,816,816,816,816,2508
20241213,130400,305954694,816,816,816,816,0
20241213,130300,305954694,816,816,816,816,1
20241213,130200,305953878,816,816,816,816,109
20241213,130100,305864934,816,815,816,815,106
20241213,130000,305778439,816,816,816,816,0
20241213,125900,305778439,816,816,816,816,1886
20241213,125800,304239463,817,817,817,817,0
20241213,125700,304239463,817,817,817,817,1000
20241213,125600,303422463,817,817,817,817,0
20241213,125500,303422463,817,817,817,817,4
20241213,125400,303419195,817,816,817,815,8237
20241213,125300,296694926,816,816,816,816,10165
20241213,125200,288400286,816,816,816,816,0
20241213,125100,288400286,816,816,816,816,0
20241213,125000,288400286,816,816,816,816,0
20241213,124900,288400286,816,816,816,816,1237
20241213,124800,287390894,816,816,816,816,214
20241213,124700,287216270,816,816,816,816,1
20241213,124600,287215454,816,816,816,816,2
20241213,124500,287213822,816,816,816,816,0
20241213,124400,287213822,816,816,816,816,1
20241213,124300,287213006,816,816,816,816,0
20241213,124200,287213006,816,816,816,816,0
20241213,124100,287213006,816,816,816,816,64
20241213,124000,287160782,816,816,816,814,2012
20241213,123900,285520408,816,816,816,816,1
20241213,123800,285519592,816,815,816,815,204
20241213,123700,285353330,815,816,816,815,1347
20241213,123600,284255178,816,816,816,816,5
20241213,123500,284251098,816,816,816,816,60
20241213,123400,284202138,816,816,816,816,0
20241213,123300,284202138,816,815,816,815,346
20241213,123200,283920146,816,815,816,815,200
20241213,123100,283757142,816,816,816,816,723
20241213,123000,283167174,816,816,816,816,777
20241213,122900,282533142,816,816,816,816,5
20241213,122800,282529062,816,816,816,816,0
20241213,122700,282529062,816,816,816,816,0
20241213,122600,282529062,816,816,816,816,333
20241213,122500,282257334,816,815,816,815,1559
20241213,122400,280986739,816,815,816,815,4949
20241213,122300,276953300,815,815,815,815,5
20241213,122200,276949225,815,815,815,815,0
20241213,122100,276949225,815,815,815,815,4157
20241213,122000,273561270,815,814,815,814,3820
20241213,121900,270451788,814,814,814,814,104
20241213,121800,270367132,814,814,814,814,32
20241213,121700,270341084,814,814,814,814,4
20241213,121600,270337828,813,813,813,813,2118
20241213,121500,268615894,813,813,813,813,104
20241213,121400,268531342,813,814,814,812,1082
20241213,121300,267652679,813,815,815,813,387
20241213,121200,267338040,815,815,815,814,11
20241213,121100,267329077,813,813,815,813,6226
20241213,121000,262254941,815,814,815,813,21375
20241213,120900,244854435,814,814,814,814,1
20241213,120800,244853621,814,812,814,812,518
20241213,120700,244432072,814,814,814,814,5
20241213,120600,244428002,812,814,814,812,52
20241213,120500,244385754,813,813,813,813,4
20241213,120400,244382502,814,813,814,813,30
20241213,120300,244358105,812,812,812,812,263
20241213,120200,244144549,813,813,813,813,1
20241213,120100,244143736,813,814,814,813,5
20241213,120000,244139667,814,814,814,814,1
20241213,115900,244138853,812,812,812,812,94
20241213,115800,244062525,812,812,812,812,99
20241213,115700,243982137,813,813,814,813,113
20241213,115600,243890166,810,810,810,810,0
20241213,115500,243890166,810,812,812,810,164
20241213,115400,243757197,814,814,814,814,2
20241213,115300,243755569,813,813,813,813,2055
20241213,115200,242084854,813,813,813,813,1700
20241213,115100,240702754,813,813,813,813,307
20241213,115000,240453163,814,814,814,814,0
20241213,114900,240453163,814,813,814,813,7422
20241213,114800,234418049,813,813,813,812,13
20241213,114700,234407487,812,813,813,812,38
20241213,114600,234376594,812,812,812,812,200
20241213,114500,234214194,812,812,812,812,2
20241213,114400,234212570,812,812,812,812,0
20241213,114300,234212570,812,812,812,812,1174
20241213,114200,233259282,812,812,812,811,2915
20241213,114100,230892430,811,809,811,809,9259
20241213,114000,223392401,809,810,810,809,230
20241213,113900,223206129,809,808,809,808,2005
20241213,113800,221586084,809,809,809,809,243
20241213,113700,221389497,809,809,809,809,680
20241213,113600,220839377,809,809,809,809,0
20241213,113500,220839377,809,809,809,809,0
20241213,113400,220839377,809,809,809,809,409
20241213,113300,220508496,809,809,809,809,1191
20241213,113200,219544977,810,810,810,809,661
20241213,113100,219010138,810,810,810,810,11613
20241213,113000,209603608,810,811,811,810,1373
20241213,112900,208490457,811,811,811,811,0
20241213,112800,208490457,811,811,811,811,12
20241213,112700,208480725,811,811,811,810,219
20241213,112600,208303196,811,811,811,811,1
20241213,112500,208302385,809,809,809,809,3179
20241213,112400,205730574,808,809,809,808,100
20241213,112300,205649763,811,809,811,809,1555
20241213,112200,204391658,811,810,811,809,1602
20241213,112100,203095537,809,809,809,809,0
20241213,112000,203095537,809,809,809,809,1555
20241213,111900,201837542,809,810,810,809,24
20241213,111800,201818122,809,810,810,809,103
20241213,111700,201734792,809,810,810,809,187
20241213,111600,201583409,810,810,810,810,20
20241213,111500,201567209,810,810,810,810,987
20241213,111400,200767739,811,811,811,811,300
20241213,111300,200524439,810,810,810,810,72
20241213,111200,200466119,810,810,810,810,1008
20241213,111100,199649639,809,812,812,809,1316
20241213,111000,198583633,812,812,812,812,1
20241213,110900,198582821,810,811,811,810,12292
20241213,110800,188621009,811,811,811,811,0
20241213,110700,188621009,811,811,811,811,28
20241213,110600,188598301,811,810,811,810,1772
20241213,110500,187162978,810,811,811,810,1688
20241213,110400,185795618,811,811,811,811,1
20241213,110300,185794807,810,810,810,810,0
20241213,110200,185794807,810,810,810,810,2
20241213,110100,185793187,810,810,810,810,3
20241213,110000,185790757,811,811,811,811,0
20241213,105900,185790757,811,810,811,810,20765
20241213,105800,168971105,808,810,810,808,650
20241213,105700,168445805,810,810,810,810,0
20241213,105600,168445805,810,809,810,809,110
20241213,105500,168356807,809,810,811,809,4523
20241213,105400,164693180,810,810,810,809,302
20241213,105300,164448854,807,809,810,807,2633
20241213,105200,162321234,809,809,809,808,3272
20241213,105100,159675845,810,808,810,808,1215
20241213,105000,158694095,810,810,810,810,16
20241213,104900,158681135,810,810,810,810,4000
20241213,104800,155441135,811,811,811,811,26
20241213,104700,155420049,810,811,811,810,17
20241213,104600,155406273,811,809,811,809,2104
20241213,104500,153704129,811,811,811,809,2375
20241213,104400,151780768,811,811,811,811,32
20241213,104300,151754816,811,810,811,810,2464
20241213,104200,149758916,811,811,811,811,2407
20241213,104100,147806839,811,811,811,810,107
20241213,104000,147720063,811,811,811,811,0
20241213,103900,147720063,811,811,811,811,100
20241213,103800,147638963,811,811,811,811,11
20241213,103700,147630042,811,810,811,810,179
20241213,103600,147485049,811,811,811,811,500
20241213,103500,147079549,811,811,811,811,100
20241213,103400,146998449,812,812,812,812,0
20241213,103300,146998449,812,812,812,810,662
20241213,103200,146460935,812,811,812,811,971
20241213,103100,145673450,811,811,811,811,133
20241213,103000,145565587,811,811,811,811,3943
20241213,102900,142367814,811,811,811,811,804
20241213,102800,141715770,811,811,811,811,11
20241213,102700,141706849,810,810,810,810,1
20241213,102600,141706039,810,809,810,809,150
20241213,102500,141584654,809,808,809,808,786
20241213,102400,140949466,808,808,808,808,841
20241213,102300,140269938,808,809,809,808,2619
20241213,102200,138151201,809,810,810,809,58
20241213,102100,138104241,810,811,811,810,1596
20241213,102000,136811420,810,810,810,810,338
20241213,101900,136537640,808,808,808,808,80
20241213,101800,136473000,808,809,809,808,1884
20241213,101700,134949874,810,811,811,810,56
20241213,101600,134904464,811,809,811,809,1402
20241213,101500,133769442,811,811,811,809,179
20241213,101400,133624458,811,811,811,811,5
20241213,101300,133620403,811,811,811,811,0
20241213,101200,133620403,811,809,811,809,182
20241213,101100,133473163,809,811,811,809,64
20241213,101000,133421351,811,811,811,811,101
20241213,100900,133339440,811,811,811,811,394
20241213,100800,133019906,810,809,810,809,74
20241213,100700,132960039,811,811,811,811,1
20241213,100600,132959228,811,811,811,811,0
20241213,100500,132959228,811,811,811,811,2
20241213,100400,132957606,811,810,811,808,4793
20241213,100300,129081600,810,810,810,809,198
20241213,100200,128921235,810,810,811,809,3346
20241213,100100,126210911,811,811,811,810,26
20241213,100000,126189830,811,811,811,811,31
20241213,095900,126164689,811,811,811,811,6
20241213,095800,126159823,811,811,811,811,627
20241213,095700,125651326,811,811,811,811,0
20241213,095600,125651326,811,811,812,811,2032
20241213,095500,124003036,812,812,812,812,691
20241213,095400,123441944,811,811,811,810,727
20241213,095300,122852372,811,811,812,811,40
20241213,095200,122819931,810,812,812,810,529
20241213,095100,122390923,811,811,811,811,1222
20241213,095000,121399881,811,812,812,811,2455
20241213,094900,119408872,812,813,813,812,32
20241213,094800,119382884,813,812,813,811,6911
20241213,094700,113772149,812,811,812,811,270
20241213,094600,113553163,812,811,812,811,1931
20241213,094500,111987120,811,809,811,809,401
20241213,094400,111662309,811,810,811,810,569
20241213,094300,111200852,810,811,811,809,945
20241213,094200,110436169,810,810,810,810,2060
20241213,094100,108767569,809,809,810,808,5643
20241213,094000,104199106,809,810,810,808,2367
20241213,093900,102284558,810,810,810,808,382
20241213,093800,101975816,810,808,810,808,879
20241213,093700,101265340,810,809,810,809,21
20241213,093600,101248347,810,810,810,810,12
20241213,093500,101238627,810,808,810,808,2001
20241213,093400,99621817,810,810,810,809,455
20241213,093300,99253667,810,809,810,807,2779
20241213,093200,97008529,808,810,810,808,411
20241213,093100,96676320,810,810,810,809,62
20241213,093000,96626110,810,810,810,810,3
20241213,092900,96623680,810,811,811,810,372
20241213,092800,96322145,811,812,812,810,1020
20241213,092700,95495919,812,812,812,810,1765
20241213,092600,94065998,810,808,812,807,6524
20241213,092500,88784718,808,806,808,802,6157
20241213,092400,83839769,807,808,808,807,88
20241213,092300,83768717,808,808,809,805,528
20241213,092200,83343291,807,806,807,806,1279
20241213,092100,82312138,802,807,807,802,577
20241213,092000,81848137,807,806,807,806,12
20241213,091900,81838463,809,810,810,801,13719
20241213,091800,70824008,803,809,810,803,1189
20241213,091700,69868901,810,812,812,801,27008
20241213,091600,48122507,812,812,812,808,968
20241213,091500,47336495,813,812,813,807,3233
20241213,091400,44711284,812,807,812,805,1727
20241213,091300,43317947,807,807,807,807,101
20241213,091200,43236440,808,809,809,808,131
20241213,091100,43130581,812,809,812,809,7
20241213,091000,43124900,812,813,813,808,624
20241213,090900,42620065,807,814,814,805,4753
20241213,090800,38781268,814,813,814,813,652
20241213,090700,38250764,813,810,813,808,6404
20241213,090600,33068087,810,809,810,805,2896
20241213,090500,30722709,809,810,810,809,354
20241213,090400,30435974,805,809,810,805,116
20241213,090300,30342142,809,812,813,805,80
20241213,090200,30277180,814,805,814,800,11826
20241213,090100,20690391,805,805,805,800,461
20241213,090000,20321466,801,810,813,800,25167