stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241220,191100,532738285,783,783,783,783,15606
20241220,191000,532738285,783,783,783,783,0
20241220,190900,532738285,783,783,783,783,0
20241220,190800,532738285,783,783,783,783,0
20241220,190700,532738285,783,783,783,783,0
20241220,190600,532738285,783,783,783,783,0
20241220,190500,532738285,783,783,783,783,0
20241220,190400,532738285,783,783,783,783,0
20241220,190300,532738285,783,783,783,783,0
20241220,190200,532738285,783,783,783,783,0
20241220,190100,532738285,783,783,783,783,0
20241220,190000,532738285,783,783,783,783,0
20241220,185900,532738285,783,783,783,783,0
20241220,185800,532738285,783,783,783,783,0
20241220,185700,532738285,783,783,783,783,0
20241220,185600,532738285,783,783,783,783,0
20241220,185500,532738285,783,783,783,783,0
20241220,185400,532738285,783,783,783,783,0
20241220,185300,532738285,783,783,783,783,0
20241220,185200,532738285,783,783,783,783,0
20241220,185100,532738285,783,783,783,783,0
20241220,185000,532738285,783,783,783,783,0
20241220,184900,532738285,783,783,783,783,0
20241220,184800,532738285,783,783,783,783,0
20241220,184700,532738285,783,783,783,783,0
20241220,184600,532738285,783,783,783,783,0
20241220,184500,532738285,783,783,783,783,0
20241220,184400,532738285,783,783,783,783,0
20241220,184300,532738285,783,783,783,783,0
20241220,184200,532738285,783,783,783,783,0
20241220,184100,532738285,783,783,783,783,15606
20241220,184000,532738285,783,783,783,783,0
20241220,183900,532738285,783,783,783,783,0
20241220,183800,532738285,783,783,783,783,0
20241220,183700,532738285,783,783,783,783,0
20241220,183600,532738285,783,783,783,783,0
20241220,183500,532738285,783,783,783,783,0
20241220,183400,532738285,783,783,783,783,0
20241220,183300,532738285,783,783,783,783,0
20241220,183200,532738285,783,783,783,783,0
20241220,183100,532738285,783,783,783,783,0
20241220,183000,532738285,783,783,783,783,0
20241220,182900,532738285,783,783,783,783,0
20241220,182800,532738285,783,783,783,783,0
20241220,182700,532738285,783,783,783,783,0
20241220,182600,532738285,783,783,783,783,0
20241220,182500,532738285,783,783,783,783,0
20241220,182400,532738285,783,783,783,783,0
20241220,182300,532738285,783,783,783,783,0
20241220,182200,532738285,783,783,783,783,0
20241220,182100,532738285,783,783,783,783,0
20241220,182000,532738285,783,783,783,783,0
20241220,181900,532738285,783,783,783,783,0
20241220,181800,532738285,783,783,783,783,0
20241220,181700,532738285,783,783,783,783,0
20241220,181600,532738285,783,783,783,783,0
20241220,181500,532738285,783,783,783,783,0
20241220,181400,532738285,783,783,783,783,0
20241220,181300,532738285,783,783,783,783,0
20241220,181200,532738285,783,783,783,783,0
20241220,181100,532738285,783,783,783,783,15606
20241220,181000,532738285,783,783,783,783,0
20241220,180900,532738285,783,783,783,783,0
20241220,180800,532738285,783,783,783,783,0
20241220,180700,532738285,783,783,783,783,0
20241220,180600,532738285,783,783,783,783,0
20241220,180500,532738285,783,783,783,783,0
20241220,180400,532738285,783,783,783,783,0
20241220,180300,532738285,783,783,783,783,0
20241220,180200,532738285,783,783,783,783,0
20241220,180100,532738285,783,783,783,783,0
20241220,180000,532738285,783,783,783,783,0
20241220,175900,532738285,783,783,783,783,0
20241220,175800,532738285,783,783,783,783,0
20241220,175700,532738285,783,783,783,783,0
20241220,175600,532738285,783,783,783,783,0
20241220,175500,532738285,783,783,783,783,0
20241220,175400,532738285,783,783,783,783,0
20241220,175300,532738285,783,783,783,783,0
20241220,175200,532738285,783,783,783,783,0
20241220,175100,532738285,783,783,783,783,0
20241220,175000,532738285,783,783,783,783,0
20241220,174900,532738285,783,783,783,783,0
20241220,174800,532738285,783,783,783,783,0
20241220,174700,532738285,783,783,783,783,0
20241220,174600,532738285,783,783,783,783,0
20241220,174500,532738285,783,783,783,783,0
20241220,174400,532738285,783,783,783,783,0
20241220,174300,532738285,783,783,783,783,0
20241220,174200,532738285,783,783,783,783,0
20241220,174100,532738285,783,783,783,783,15606
20241220,174000,532738285,783,783,783,783,0
20241220,173900,532738285,783,783,783,783,0
20241220,173800,532738285,783,783,783,783,0
20241220,173700,532738285,783,783,783,783,0
20241220,173600,532738285,783,783,783,783,0
20241220,173500,532738285,783,783,783,783,0
20241220,173400,532738285,783,783,783,783,0
20241220,173300,532738285,783,783,783,783,0
20241220,173200,532738285,783,783,783,783,0
20241220,173100,532738285,783,783,783,783,0
20241220,173000,532738285,783,783,783,783,0
20241220,172900,532738285,783,783,783,783,0
20241220,172800,532738285,783,783,783,783,0
20241220,172700,532738285,783,783,783,783,0
20241220,172600,532738285,783,783,783,783,0
20241220,172500,532738285,783,783,783,783,0
20241220,172400,532738285,783,783,783,783,0
20241220,172300,532738285,783,783,783,783,0
20241220,172200,532738285,783,783,783,783,0
20241220,172100,532738285,783,783,783,783,0
20241220,172000,532738285,783,783,783,783,0
20241220,171900,532738285,783,783,783,783,0
20241220,171800,532738285,783,783,783,783,0
20241220,171700,532738285,783,783,783,783,0
20241220,171600,532738285,783,783,783,783,0
20241220,171500,532738285,783,783,783,783,0
20241220,171400,532738285,783,783,783,783,0
20241220,171300,532738285,783,783,783,783,0
20241220,171200,532738285,783,783,783,783,0
20241220,171100,532738285,783,783,783,783,15606
20241220,171000,532738285,783,783,783,783,0
20241220,170900,532738285,783,783,783,783,0
20241220,170800,532738285,783,783,783,783,0
20241220,170700,532738285,783,783,783,783,0
20241220,170600,532738285,783,783,783,783,0
20241220,170500,532738285,783,783,783,783,0
20241220,170400,532738285,783,783,783,783,0
20241220,170300,532738285,783,783,783,783,0
20241220,170200,532738285,783,783,783,783,0
20241220,170100,532738285,783,783,783,783,0
20241220,170000,532738285,783,783,783,783,0
20241220,165900,532738285,783,783,783,783,0
20241220,165800,532738285,783,783,783,783,0
20241220,165700,532738285,783,783,783,783,0
20241220,165600,532738285,783,783,783,783,0
20241220,165500,532738285,783,783,783,783,0
20241220,165400,532738285,783,783,783,783,0
20241220,165300,532738285,783,783,783,783,0
20241220,165200,532738285,783,783,783,783,0
20241220,165100,532738285,783,783,783,783,0
20241220,165000,532738285,783,783,783,783,0
20241220,164900,532738285,783,783,783,783,0
20241220,164800,532738285,783,783,783,783,0
20241220,164700,532738285,783,783,783,783,0
20241220,164600,532738285,783,783,783,783,0
20241220,164500,532738285,783,783,783,783,0
20241220,164400,532738285,783,783,783,783,0
20241220,164300,532738285,783,783,783,783,0
20241220,164200,532738285,783,783,783,783,0
20241220,164100,532738285,783,783,783,783,15606
20241220,164000,532738285,783,783,783,783,0
20241220,163900,532738285,783,783,783,783,0
20241220,163800,532738285,783,783,783,783,0
20241220,163700,532738285,783,783,783,783,0
20241220,163600,532738285,783,783,783,783,0
20241220,163500,532738285,783,783,783,783,0
20241220,163400,532738285,783,783,783,783,0
20241220,163300,532738285,783,783,783,783,0
20241220,163200,532738285,783,783,783,783,0
20241220,163100,532738285,783,783,783,783,0
20241220,163000,532738285,783,783,783,783,0
20241220,162900,532738285,783,783,783,783,0
20241220,162800,532738285,783,783,783,783,0
20241220,162700,532738285,783,783,783,783,0
20241220,162600,532738285,783,783,783,783,0
20241220,162500,532738285,783,783,783,783,0
20241220,162400,532738285,783,783,783,783,0
20241220,162300,532738285,783,783,783,783,0
20241220,162200,532738285,783,783,783,783,0
20241220,162100,532738285,783,783,783,783,0
20241220,162000,532738285,783,783,783,783,0
20241220,161900,532738285,783,783,783,783,0
20241220,161800,532738285,783,783,783,783,0
20241220,161700,532738285,783,783,783,783,0
20241220,161600,532738285,783,783,783,783,0
20241220,161500,532738285,783,783,783,783,0
20241220,161400,532738285,783,783,783,783,0
20241220,161300,532738285,783,783,783,783,0
20241220,161200,532738285,783,783,783,783,0
20241220,161100,532738285,783,783,783,783,15606
20241220,161000,532738285,783,783,783,783,0
20241220,160900,532738285,783,783,783,783,0
20241220,160800,532738285,783,783,783,783,0
20241220,160700,532738285,783,783,783,783,0
20241220,160600,532738285,783,783,783,783,0
20241220,160500,532738285,783,783,783,783,0
20241220,160400,532738285,783,783,783,783,0
20241220,160300,532738285,783,783,783,783,0
20241220,160200,532738285,783,783,783,783,0
20241220,160100,532738285,783,783,783,783,0
20241220,160000,532738285,783,783,783,783,0
20241220,155900,532738285,783,783,783,783,0
20241220,155800,532738285,783,783,783,783,0
20241220,155700,532738285,783,783,783,783,0
20241220,155600,532738285,783,783,783,783,0
20241220,155500,532738285,783,783,783,783,0
20241220,155400,532738285,783,783,783,783,0
20241220,155300,532738285,783,783,783,783,0
20241220,155200,532738285,783,783,783,783,0
20241220,155100,532738285,783,783,783,783,0
20241220,155000,532738285,783,783,783,783,0
20241220,154900,532738285,783,783,783,783,0
20241220,154800,532738285,783,783,783,783,0
20241220,154700,532738285,783,783,783,783,0
20241220,154600,532738285,783,783,783,783,0
20241220,154500,532738285,783,783,783,783,0
20241220,154400,532738285,783,783,783,783,0
20241220,154300,532738285,783,783,783,783,0
20241220,154200,532738285,783,783,783,783,0
20241220,154100,532738285,783,783,783,783,15606
20241220,154000,532738285,783,783,783,783,0
20241220,153900,532738285,783,783,783,783,0
20241220,153800,532738285,783,783,783,783,0
20241220,153700,532738285,783,783,783,783,0
20241220,153600,532738285,783,783,783,783,0
20241220,153500,532738285,783,783,783,783,0
20241220,153400,532738285,783,783,783,783,0
20241220,153300,532738285,783,783,783,783,0
20241220,153200,532738285,783,783,783,783,0
20241220,153100,532738285,783,783,783,783,0
20241220,153000,532738285,783,783,783,783,15606
20241220,152900,520518787,785,785,785,785,0
20241220,152800,520518787,785,785,785,785,0
20241220,152700,520518787,785,785,785,785,0
20241220,152600,520518787,785,785,785,785,0
20241220,152500,520518787,785,785,785,785,0
20241220,152400,520518787,785,785,785,785,0
20241220,152300,520518787,785,785,785,785,0
20241220,152200,520518787,785,785,785,785,0
20241220,152100,520518787,785,785,785,785,0
20241220,152000,520518787,785,785,785,785,0
20241220,151900,520518787,785,785,785,785,2617
20241220,151800,518464442,786,785,786,785,3720
20241220,151700,515544240,786,787,787,786,404
20241220,151600,515226683,787,787,787,787,37
20241220,151500,515197564,787,787,787,787,299
20241220,151400,514962251,788,788,788,788,10
20241220,151300,514954371,788,788,788,788,4
20241220,151200,514951219,787,788,788,787,1248
20241220,151100,513968795,788,788,788,788,2
20241220,151000,513967219,787,787,787,787,605
20241220,150900,513491084,785,784,787,784,2157
20241220,150800,511799134,785,787,787,785,498
20241220,150700,511407215,787,787,787,787,25
20241220,150600,511387540,787,787,788,787,409
20241220,150500,511065455,787,788,788,787,355
20241220,150400,510785716,788,788,788,788,0
20241220,150300,510785716,788,788,788,788,3542
20241220,150200,507994620,788,784,788,784,5054
20241220,150100,504019997,785,785,785,785,4
20241220,150000,504016857,783,785,786,783,4006
20241220,145900,500878618,786,785,786,785,39
20241220,145800,500848002,785,785,785,785,262
20241220,145700,500642332,787,787,787,787,1
20241220,145600,500641545,785,786,787,782,31937
20241220,145500,475620570,786,786,786,786,0
20241220,145400,475620570,786,786,786,786,861
20241220,145300,474943824,787,787,787,787,14
20241220,145200,474932806,788,788,788,788,45
20241220,145100,474897346,788,788,788,788,2392
20241220,145000,473012450,788,788,788,788,10
20241220,144900,473004570,788,788,788,788,0
20241220,144800,473004570,788,787,788,787,2050
20241220,144700,471391167,787,786,787,785,1001
20241220,144600,470604880,785,785,785,785,0
20241220,144500,470604880,785,786,786,785,2362
20241220,144400,468749484,787,787,787,787,0
20241220,144300,468749484,787,787,787,787,10
20241220,144200,468741614,787,787,787,787,10
20241220,144100,468733744,787,787,787,787,30
20241220,144000,468710134,787,787,787,787,0
20241220,143900,468710134,787,787,787,787,1000
20241220,143800,467923134,786,786,786,786,555
20241220,143700,467486904,786,787,787,786,667
20241220,143600,466961990,787,788,788,787,600
20241220,143500,466489390,788,786,788,786,273
20241220,143400,466274810,788,786,788,786,2637
20241220,143300,464199554,785,786,786,785,1000
20241220,143200,463414078,787,787,787,787,0
20241220,143100,463414078,787,786,787,786,180
20241220,143000,463272597,787,786,787,785,2483
20241220,142900,461320096,786,786,786,786,1118
20241220,142800,460441348,786,786,786,786,4125
20241220,142700,457199098,786,786,786,786,103
20241220,142600,457118140,786,786,786,786,0
20241220,142500,457118140,786,786,786,786,124
20241220,142400,457020676,786,787,787,786,65
20241220,142300,456969561,787,787,787,787,6
20241220,142200,456964839,786,786,786,786,441
20241220,142100,456618213,786,786,786,786,1101
20241220,142000,455752827,786,786,786,786,8848
20241220,141900,448798299,786,786,786,786,1
20241220,141800,448797513,786,786,786,786,1
20241220,141700,448796727,786,786,786,786,2
20241220,141600,448795155,785,786,786,785,794
20241220,141500,448171830,786,785,786,785,278
20241220,141400,447953530,786,786,786,786,0
20241220,141300,447953530,786,786,786,786,442
20241220,141200,447606118,787,786,787,786,41
20241220,141100,447573879,788,788,788,788,0
20241220,141000,447573879,788,786,788,785,3253
20241220,140900,445019364,788,788,788,788,1
20241220,140800,445018576,788,788,788,788,15
20241220,140700,445006756,788,788,788,788,219
20241220,140600,444834184,788,787,788,787,1606
20241220,140500,443570257,788,788,788,788,0
20241220,140400,443570257,788,788,788,788,1
20241220,140300,443569469,787,787,787,787,2210
20241220,140200,441830199,785,785,785,785,0
20241220,140100,441830199,785,786,786,785,11
20241220,140000,441821554,786,787,787,786,319
20241220,135900,441570817,787,787,787,787,0
20241220,135800,441570817,787,787,787,787,41
20241220,135700,441538550,787,786,787,786,4269
20241220,135600,438182473,785,785,785,785,19
20241220,135500,438167558,786,786,786,786,200
20241220,135400,438010358,786,786,786,786,10
20241220,135300,438002498,786,786,786,786,138
20241220,135200,437894030,785,786,786,785,4614
20241220,135100,434270682,786,786,786,786,431
20241220,135000,433931916,786,786,786,786,3
20241220,134900,433929558,786,786,786,786,203
20241220,134800,433770000,786,786,786,785,405
20241220,134700,433451720,785,785,785,785,7001
20241220,134600,427955935,787,787,787,786,4825
20241220,134500,424162361,786,787,787,786,2440
20241220,134400,422242110,787,787,787,786,397
20241220,134300,421929850,787,787,787,787,0
20241220,134200,421929850,787,787,787,787,0
20241220,134100,421929850,787,787,787,786,197
20241220,134000,421774990,787,787,787,787,101
20241220,133900,421695503,787,787,787,787,3556
20241220,133800,418896931,787,787,787,787,0
20241220,133700,418896931,787,787,787,787,1052
20241220,133600,418069007,787,787,787,787,132
20241220,133500,417965123,787,787,787,787,188
20241220,133400,417817167,787,787,787,787,0
20241220,133300,417817167,787,787,787,787,220
20241220,133200,417644027,787,787,787,787,0
20241220,133100,417644027,787,787,787,787,508
20241220,133000,417244231,785,786,786,785,54
20241220,132900,417201839,786,787,787,785,315
20241220,132800,416954217,787,786,787,786,263
20241220,132700,416747497,786,785,786,785,135
20241220,132600,416641514,786,786,786,786,2501
20241220,132500,414675728,785,785,785,785,1400
20241220,132400,413576728,786,785,787,785,387
20241220,132300,413272574,785,785,785,785,0
20241220,132200,413272574,785,786,786,785,2240
20241220,132100,411513924,786,786,786,786,4615
20241220,132000,407886534,787,787,787,787,8
20241220,131900,407880238,787,786,787,786,1348
20241220,131800,406820643,787,786,787,786,1459
20241220,131700,405673233,787,786,787,786,31
20241220,131600,405648854,787,785,787,785,2002
20241220,131500,404073417,785,786,786,785,901
20241220,131400,403366032,786,786,786,786,0
20241220,131300,403366032,786,787,787,786,499
20241220,131200,402973816,787,786,787,786,549
20241220,131100,402542232,785,787,787,785,8717
20241220,131000,395692676,786,786,786,786,0
20241220,130900,395692676,786,787,787,786,2040
20241220,130800,394089196,787,788,788,787,2149
20241220,130700,392397630,789,789,789,789,2
20241220,130600,392396052,789,789,789,789,0
20241220,130500,392396052,789,789,789,789,1
20241220,130400,392395263,788,788,788,788,0
20241220,130300,392395263,788,786,788,786,219
20241220,130200,392222707,786,787,787,786,61
20241220,130100,392174760,787,787,787,787,211
20241220,130000,392008703,787,787,787,787,500
20241220,125900,391615203,787,787,787,787,1
20241220,125800,391614416,786,787,787,786,1593
20241220,125700,390362301,786,786,786,786,200
20241220,125600,390205101,787,787,787,787,7
20241220,125500,390199592,786,787,787,786,3515
20241220,125400,387436767,787,787,787,787,510
20241220,125300,387035397,787,786,787,786,108
20241220,125200,386950501,787,787,787,787,60
20241220,125100,386903281,787,787,787,787,2824
20241220,125000,384680793,788,789,789,788,1233
20241220,124900,383709142,790,790,790,790,3
20241220,124800,383706772,790,790,790,790,3
20241220,124700,383704402,789,790,790,789,281
20241220,124600,383482468,790,790,790,790,11
20241220,124500,383473778,789,788,790,787,811
20241220,124400,382834775,789,788,789,788,107
20241220,124300,382750452,789,789,789,788,115
20241220,124200,382659728,789,789,789,789,0
20241220,124100,382659728,789,789,789,788,574
20241220,124000,382206909,789,789,789,789,2
20241220,123900,382205331,789,789,789,789,0
20241220,123800,382205331,789,789,789,789,8
20241220,123700,382199019,787,788,788,787,80
20241220,123600,382136052,789,789,789,789,6
20241220,123500,382131318,789,789,789,789,1
20241220,123400,382130529,786,786,786,786,0
20241220,123300,382130529,786,786,786,786,0
20241220,123200,382130529,786,790,790,786,5
20241220,123100,382126595,786,790,790,786,7864
20241220,123000,375937598,790,790,790,790,1
20241220,122900,375936808,790,790,790,790,5
20241220,122800,375932858,787,788,788,787,7
20241220,122700,375927344,787,787,787,787,0
20241220,122600,375927344,787,787,787,787,0
20241220,122500,375927344,787,787,787,787,0
20241220,122400,375927344,787,787,787,787,0
20241220,122300,375927344,787,788,788,787,1379
20241220,122200,374841939,787,787,787,787,306
20241220,122100,374601117,787,787,787,787,0
20241220,122000,374601117,787,787,787,787,0
20241220,121900,374601117,787,787,787,787,0
20241220,121800,374601117,787,787,787,787,302
20241220,121700,374363443,790,788,790,788,500
20241220,121600,373968942,787,787,787,787,3068
20241220,121500,371554426,787,787,787,787,1000
20241220,121400,370767426,787,787,787,787,806
20241220,121300,370133104,787,787,787,787,7281
20241220,121200,364402957,787,787,787,787,1864
20241220,121100,362935989,786,787,787,786,473
20241220,121000,362563917,787,787,787,787,254
20241220,120900,362364019,787,787,787,787,279
20241220,120800,362144446,787,788,788,787,422
20241220,120700,361812331,788,787,788,787,271
20241220,120600,361599029,788,787,788,787,257
20241220,120500,361396730,788,787,788,787,309
20241220,120400,361153538,787,787,788,787,11676
20241220,120300,351953965,788,788,788,788,3
20241220,120200,351951601,788,788,788,788,0
20241220,120100,351951601,788,788,788,788,4
20241220,120000,351948449,788,787,788,787,191
20241220,115900,351798120,788,790,790,788,125
20241220,115800,351699600,790,787,790,787,1119
20241220,115700,350818515,787,787,787,787,1073
20241220,115600,349974064,787,788,788,787,8327
20241220,115500,343419206,787,787,787,787,1
20241220,115400,343418419,787,787,787,787,1629
20241220,115300,342136396,790,790,790,790,52
20241220,115200,342095316,787,790,790,787,1100
20241220,115100,341229607,790,789,790,787,9180
20241220,115000,333998916,790,789,790,789,879
20241220,114900,333305355,789,789,790,789,1124
20241220,114800,332418517,789,789,789,789,108
20241220,114700,332333305,789,789,789,789,237
20241220,114600,332146312,788,788,788,788,0
20241220,114500,332146312,788,789,789,788,12109
20241220,114400,322602593,789,789,790,789,287
20241220,114300,322376149,788,788,788,788,0
20241220,114200,322376149,788,790,790,788,10364
20241220,114100,314199246,790,790,790,790,2
20241220,114000,314197666,790,790,790,790,0
20241220,113900,314197666,790,790,790,790,0
20241220,113800,314197666,790,790,790,790,2909
20241220,113700,311899556,791,791,791,791,1
20241220,113600,311898765,791,791,792,791,9
20241220,113500,311891645,791,792,792,791,29
20241220,113400,311868701,792,792,792,792,4
20241220,113300,311865533,794,790,794,790,105
20241220,113200,311782579,790,790,790,790,511
20241220,113100,311378889,790,789,790,789,2358
20241220,113000,309516169,790,790,790,790,2
20241220,112900,309514589,789,789,789,789,0
20241220,112800,309514589,789,789,789,789,3000
20241220,112700,307147589,790,790,790,790,0
20241220,112600,307147589,790,790,790,789,703
20241220,112500,306592220,790,790,790,790,30
20241220,112400,306568520,790,790,790,790,1
20241220,112300,306567730,790,790,790,790,3112
20241220,112200,304109250,790,791,791,790,15003
20241220,112100,292256860,791,790,791,790,10811
20241220,112000,283705859,791,791,791,791,9
20241220,111900,283698740,790,791,791,790,1001
20241220,111800,282907450,791,790,791,790,633
20241220,111700,282407080,791,791,791,791,533
20241220,111600,281985477,791,791,791,791,1313
20241220,111500,280946894,791,791,791,791,2115
20241220,111400,279273929,791,791,791,791,66
20241220,111300,279221723,791,791,791,790,560
20241220,111200,278779056,791,790,791,790,549
20241220,111100,278345344,790,791,791,790,6400
20241220,111000,273289144,791,791,791,790,163
20241220,110900,273160214,791,791,791,791,7
20241220,110800,273154677,791,791,791,791,40
20241220,110700,273123037,791,791,791,791,1803
20241220,110600,271696864,791,791,791,791,2942
20241220,110500,269369742,791,790,791,790,170
20241220,110400,269235422,791,791,791,791,100
20241220,110300,269156322,793,791,793,790,2575
20241220,110200,267120607,791,791,791,791,51
20241220,110100,267080266,793,793,793,793,16
20241220,110000,267067578,791,791,791,791,179
20241220,105900,266925989,794,794,794,794,0
20241220,105800,266925989,794,794,794,794,63
20241220,105700,266875967,794,794,794,794,7
20241220,105600,266870409,794,794,794,794,0
20241220,105500,266870409,794,791,794,791,472
20241220,105400,266496979,791,791,791,791,856
20241220,105300,265819883,791,792,792,791,13440
20241220,105200,255185547,794,794,794,793,411
20241220,105100,254859523,794,793,794,793,198
20241220,105000,254702501,794,794,794,794,158
20241220,104900,254577049,791,792,794,791,273
20241220,104800,254360385,791,794,794,791,1180
20241220,104700,253424002,794,792,794,792,1023
20241220,104600,252613281,792,792,792,792,129
20241220,104500,252511113,791,791,791,791,800
20241220,104400,251878313,791,791,791,791,200
20241220,104300,251720113,790,790,790,790,0
20241220,104200,251720113,790,790,790,790,0
20241220,104100,251720113,790,793,793,790,8611
20241220,104000,244910447,793,794,794,793,1043
20241220,103900,244082948,794,794,794,794,0
20241220,103800,244082948,794,794,794,794,400
20241220,103700,243765348,794,793,794,792,2442
20241220,103600,241829238,794,795,795,794,200
20241220,103500,241670338,795,795,795,795,631
20241220,103400,241168693,793,793,793,793,86
20241220,103300,241100495,796,796,796,796,1
20241220,103200,241099699,796,794,797,794,126
20241220,103100,240999581,795,794,795,794,3300
20241220,103000,238376579,795,795,795,795,8
20241220,102900,238370219,790,789,790,788,15590
20241220,102800,226058808,790,789,790,788,3021
20241220,102700,223677948,790,789,790,789,12115
20241220,102600,214113113,790,795,795,790,37050
20241220,102500,184781727,795,795,795,795,685
20241220,102400,184237152,795,795,795,795,786
20241220,102300,183612282,796,798,798,796,113
20241220,102200,183522310,799,799,799,799,0
20241220,102100,183522310,799,799,799,796,1025
20241220,102000,182706101,799,799,799,799,10
20241220,101900,182698111,799,796,799,795,1506
20241220,101800,181500827,799,796,799,796,438
20241220,101700,181152173,799,799,799,799,10
20241220,101600,181144183,799,798,799,798,902
20241220,101500,180424385,798,795,798,795,592
20241220,101400,179953739,798,797,799,796,257
20241220,101300,179748819,799,797,799,797,127
20241220,101200,179647417,797,799,799,797,233
20241220,101100,179461616,799,799,799,798,1620
20241220,101000,178167736,799,798,799,798,16894
20241220,100900,164686318,798,796,798,796,286
20241220,100800,164458648,798,798,798,796,185
20241220,100700,164311376,798,798,798,798,209
20241220,100600,164144594,798,798,798,798,399
20241220,100500,163826192,798,798,798,798,452
20241220,100400,163465496,798,798,798,798,12
20241220,100300,163455920,798,798,798,798,2
20241220,100200,163454324,797,798,798,797,102
20241220,100100,163373029,798,798,798,795,215
20241220,100000,163201470,798,796,798,796,321
20241220,095900,162945718,796,795,796,794,1654
20241220,095800,161630209,795,797,797,795,1612
20241220,095700,160348609,797,797,797,797,4
20241220,095600,160345421,795,797,797,795,40
20241220,095500,160313601,797,797,797,797,4
20241220,095400,160310413,797,797,797,797,6
20241220,095300,160305631,795,797,797,795,505
20241220,095200,159904148,796,796,797,796,416
20241220,095100,159572658,795,795,795,795,75
20241220,095000,159513033,797,795,797,795,174
20241220,094900,159374614,795,795,795,793,234
20241220,094800,159188744,793,795,795,793,442
20241220,094700,158837826,795,792,795,792,7283
20241220,094600,153067250,793,793,793,793,254
20241220,094500,152865828,793,793,794,793,560
20241220,094400,152421648,794,793,794,792,6374
20241220,094300,147367034,793,794,794,793,247
20241220,094200,147171159,794,795,795,793,503
20241220,094100,146772273,796,795,796,794,2613
20241220,094000,144695043,796,796,796,796,2694
20241220,093900,142550619,796,796,796,796,4
20241220,093800,142547435,796,796,796,792,878
20241220,093700,141851091,796,796,796,796,10
20241220,093600,141843131,793,796,796,792,173
20241220,093500,141705445,796,792,796,792,1933
20241220,093400,140171910,792,792,792,791,6107
20241220,093300,135339066,792,792,792,792,3106
20241220,093200,132879114,792,791,792,789,5818
20241220,093100,128272998,791,792,792,791,2968
20241220,093000,125925308,790,789,790,789,2953
20241220,092900,123594039,788,788,789,788,5803
20241220,092800,119020038,790,788,790,788,2132
20241220,092700,117339726,790,790,793,788,11040
20241220,092600,108627058,791,792,794,791,8142
20241220,092500,102183571,792,794,794,792,3525
20241220,092400,99390126,796,793,796,792,2501
20241220,092300,97409074,796,795,796,795,2383
20241220,092200,95513964,796,794,796,794,1091
20241220,092100,94646666,795,795,796,795,2020
20241220,092000,93040761,795,793,795,791,1969
20241220,091900,91479056,793,792,794,790,8473
20241220,091800,84780511,793,796,796,790,12951
20241220,091700,74531764,796,796,796,796,25
20241220,091600,74511864,796,791,796,791,590
20241220,091500,74044498,797,796,797,791,19559
20241220,091400,58512686,797,796,797,796,493
20241220,091300,58120228,796,797,797,796,674
20241220,091200,57583270,797,797,797,797,76
20241220,091100,57522698,796,795,796,795,72
20241220,091000,57465451,795,796,797,795,8238
20241220,090900,50915979,797,801,801,797,23639
20241220,090800,32014385,801,802,802,801,7135
20241220,090700,26299238,803,804,804,801,3031
20241220,090600,23869676,804,804,804,802,1110
20241220,090500,22979192,804,801,804,801,4311
20241220,090400,19526020,805,805,807,801,3910
20241220,090300,16388503,808,813,813,803,12149
20241220,090200,6617255,813,810,814,809,3376
20241220,090100,3881836,814,814,814,810,16
20241220,090000,3868852,814,814,814,810,4773