stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241230,191000,449474811,802,802,802,802,2796
20241230,190900,449474811,802,802,802,802,0
20241230,190800,449474811,802,802,802,802,0
20241230,190700,449474811,802,802,802,802,0
20241230,190600,449474811,802,802,802,802,0
20241230,190500,449474811,802,802,802,802,0
20241230,190400,449474811,802,802,802,802,0
20241230,190300,449474811,802,802,802,802,0
20241230,190200,449474811,802,802,802,802,0
20241230,190100,449474811,802,802,802,802,0
20241230,190000,449474811,802,802,802,802,0
20241230,185900,449474811,802,802,802,802,0
20241230,185800,449474811,802,802,802,802,0
20241230,185700,449474811,802,802,802,802,0
20241230,185600,449474811,802,802,802,802,0
20241230,185500,449474811,802,802,802,802,0
20241230,185400,449474811,802,802,802,802,0
20241230,185300,449474811,802,802,802,802,0
20241230,185200,449474811,802,802,802,802,0
20241230,185100,449474811,802,802,802,802,0
20241230,185000,449474811,802,802,802,802,0
20241230,184900,449474811,802,802,802,802,0
20241230,184800,449474811,802,802,802,802,0
20241230,184700,449474811,802,802,802,802,0
20241230,184600,449474811,802,802,802,802,0
20241230,184500,449474811,802,802,802,802,0
20241230,184400,449474811,802,802,802,802,0
20241230,184300,449474811,802,802,802,802,0
20241230,184200,449474811,802,802,802,802,0
20241230,184100,449474811,802,802,802,802,0
20241230,184000,449474811,802,802,802,802,2796
20241230,183900,449474811,802,802,802,802,0
20241230,183800,449474811,802,802,802,802,0
20241230,183700,449474811,802,802,802,802,0
20241230,183600,449474811,802,802,802,802,0
20241230,183500,449474811,802,802,802,802,0
20241230,183400,449474811,802,802,802,802,0
20241230,183300,449474811,802,802,802,802,0
20241230,183200,449474811,802,802,802,802,0
20241230,183100,449474811,802,802,802,802,0
20241230,183000,449474811,802,802,802,802,0
20241230,182900,449474811,802,802,802,802,0
20241230,182800,449474811,802,802,802,802,0
20241230,182700,449474811,802,802,802,802,0
20241230,182600,449474811,802,802,802,802,0
20241230,182500,449474811,802,802,802,802,0
20241230,182400,449474811,802,802,802,802,0
20241230,182300,449474811,802,802,802,802,0
20241230,182200,449474811,802,802,802,802,0
20241230,182100,449474811,802,802,802,802,0
20241230,182000,449474811,802,802,802,802,0
20241230,181900,449474811,802,802,802,802,0
20241230,181800,449474811,802,802,802,802,0
20241230,181700,449474811,802,802,802,802,0
20241230,181600,449474811,802,802,802,802,0
20241230,181500,449474811,802,802,802,802,0
20241230,181400,449474811,802,802,802,802,0
20241230,181300,449474811,802,802,802,802,0
20241230,181200,449474811,802,802,802,802,0
20241230,181100,449474811,802,802,802,802,0
20241230,181000,449474811,802,802,802,802,2796
20241230,180900,449474811,802,802,802,802,0
20241230,180800,449474811,802,802,802,802,0
20241230,180700,449474811,802,802,802,802,0
20241230,180600,449474811,802,802,802,802,0
20241230,180500,449474811,802,802,802,802,0
20241230,180400,449474811,802,802,802,802,0
20241230,180300,449474811,802,802,802,802,0
20241230,180200,449474811,802,802,802,802,0
20241230,180100,449474811,802,802,802,802,0
20241230,180000,449474811,802,802,802,802,0
20241230,175900,449474811,802,802,802,802,0
20241230,175800,449474811,802,802,802,802,0
20241230,175700,449474811,802,802,802,802,0
20241230,175600,449474811,802,802,802,802,0
20241230,175500,449474811,802,802,802,802,0
20241230,175400,449474811,802,802,802,802,0
20241230,175300,449474811,802,802,802,802,0
20241230,175200,449474811,802,802,802,802,0
20241230,175100,449474811,802,802,802,802,0
20241230,175000,449474811,802,802,802,802,0
20241230,174900,449474811,802,802,802,802,0
20241230,174800,449474811,802,802,802,802,0
20241230,174700,449474811,802,802,802,802,0
20241230,174600,449474811,802,802,802,802,0
20241230,174500,449474811,802,802,802,802,0
20241230,174400,449474811,802,802,802,802,0
20241230,174300,449474811,802,802,802,802,0
20241230,174200,449474811,802,802,802,802,0
20241230,174100,449474811,802,802,802,802,0
20241230,174000,449474811,802,802,802,802,2796
20241230,173900,449474811,802,802,802,802,0
20241230,173800,449474811,802,802,802,802,0
20241230,173700,449474811,802,802,802,802,0
20241230,173600,449474811,802,802,802,802,0
20241230,173500,449474811,802,802,802,802,0
20241230,173400,449474811,802,802,802,802,0
20241230,173300,449474811,802,802,802,802,0
20241230,173200,449474811,802,802,802,802,0
20241230,173100,449474811,802,802,802,802,0
20241230,173000,449474811,802,802,802,802,0
20241230,172900,449474811,802,802,802,802,0
20241230,172800,449474811,802,802,802,802,0
20241230,172700,449474811,802,802,802,802,0
20241230,172600,449474811,802,802,802,802,0
20241230,172500,449474811,802,802,802,802,0
20241230,172400,449474811,802,802,802,802,0
20241230,172300,449474811,802,802,802,802,0
20241230,172200,449474811,802,802,802,802,0
20241230,172100,449474811,802,802,802,802,0
20241230,172000,449474811,802,802,802,802,0
20241230,171900,449474811,802,802,802,802,0
20241230,171800,449474811,802,802,802,802,0
20241230,171700,449474811,802,802,802,802,0
20241230,171600,449474811,802,802,802,802,0
20241230,171500,449474811,802,802,802,802,0
20241230,171400,449474811,802,802,802,802,0
20241230,171300,449474811,802,802,802,802,0
20241230,171200,449474811,802,802,802,802,0
20241230,171100,449474811,802,802,802,802,0
20241230,171000,449474811,802,802,802,802,2796
20241230,170900,449474811,802,802,802,802,0
20241230,170800,449474811,802,802,802,802,0
20241230,170700,449474811,802,802,802,802,0
20241230,170600,449474811,802,802,802,802,0
20241230,170500,449474811,802,802,802,802,0
20241230,170400,449474811,802,802,802,802,0
20241230,170300,449474811,802,802,802,802,0
20241230,170200,449474811,802,802,802,802,0
20241230,170100,449474811,802,802,802,802,0
20241230,170000,449474811,802,802,802,802,0
20241230,165900,449474811,802,802,802,802,0
20241230,165800,449474811,802,802,802,802,0
20241230,165700,449474811,802,802,802,802,0
20241230,165600,449474811,802,802,802,802,0
20241230,165500,449474811,802,802,802,802,0
20241230,165400,449474811,802,802,802,802,0
20241230,165300,449474811,802,802,802,802,0
20241230,165200,449474811,802,802,802,802,0
20241230,165100,449474811,802,802,802,802,0
20241230,165000,449474811,802,802,802,802,0
20241230,164900,449474811,802,802,802,802,0
20241230,164800,449474811,802,802,802,802,0
20241230,164700,449474811,802,802,802,802,0
20241230,164600,449474811,802,802,802,802,0
20241230,164500,449474811,802,802,802,802,0
20241230,164400,449474811,802,802,802,802,0
20241230,164300,449474811,802,802,802,802,0
20241230,164200,449474811,802,802,802,802,0
20241230,164100,449474811,802,802,802,802,0
20241230,164000,449474811,802,802,802,802,2796
20241230,163900,449474811,802,802,802,802,0
20241230,163800,449474811,802,802,802,802,0
20241230,163700,449474811,802,802,802,802,0
20241230,163600,449474811,802,802,802,802,0
20241230,163500,449474811,802,802,802,802,0
20241230,163400,449474811,802,802,802,802,0
20241230,163300,449474811,802,802,802,802,0
20241230,163200,449474811,802,802,802,802,0
20241230,163100,449474811,802,802,802,802,0
20241230,163000,449474811,802,802,802,802,0
20241230,162900,449474811,802,802,802,802,0
20241230,162800,449474811,802,802,802,802,0
20241230,162700,449474811,802,802,802,802,0
20241230,162600,449474811,802,802,802,802,0
20241230,162500,449474811,802,802,802,802,0
20241230,162400,449474811,802,802,802,802,0
20241230,162300,449474811,802,802,802,802,0
20241230,162200,449474811,802,802,802,802,0
20241230,162100,449474811,802,802,802,802,0
20241230,162000,449474811,802,802,802,802,0
20241230,161900,449474811,802,802,802,802,0
20241230,161800,449474811,802,802,802,802,0
20241230,161700,449474811,802,802,802,802,0
20241230,161600,449474811,802,802,802,802,0
20241230,161500,449474811,802,802,802,802,0
20241230,161400,449474811,802,802,802,802,0
20241230,161300,449474811,802,802,802,802,0
20241230,161200,449474811,802,802,802,802,0
20241230,161100,449474811,802,802,802,802,0
20241230,161000,449474811,802,802,802,802,2796
20241230,160900,449474811,802,802,802,802,0
20241230,160800,449474811,802,802,802,802,0
20241230,160700,449474811,802,802,802,802,0
20241230,160600,449474811,802,802,802,802,0
20241230,160500,449474811,802,802,802,802,0
20241230,160400,449474811,802,802,802,802,0
20241230,160300,449474811,802,802,802,802,0
20241230,160200,449474811,802,802,802,802,0
20241230,160100,449474811,802,802,802,802,0
20241230,160000,449474811,802,802,802,802,0
20241230,155900,449474811,802,802,802,802,0
20241230,155800,449474811,802,802,802,802,0
20241230,155700,449474811,802,802,802,802,0
20241230,155600,449474811,802,802,802,802,0
20241230,155500,449474811,802,802,802,802,0
20241230,155400,449474811,802,802,802,802,0
20241230,155300,449474811,802,802,802,802,0
20241230,155200,449474811,802,802,802,802,0
20241230,155100,449474811,802,802,802,802,0
20241230,155000,449474811,802,802,802,802,0
20241230,154900,449474811,802,802,802,802,0
20241230,154800,449474811,802,802,802,802,0
20241230,154700,449474811,802,802,802,802,0
20241230,154600,449474811,802,802,802,802,0
20241230,154500,449474811,802,802,802,802,0
20241230,154400,449474811,802,802,802,802,0
20241230,154300,449474811,802,802,802,802,0
20241230,154200,449474811,802,802,802,802,0
20241230,154100,449474811,802,802,802,802,0
20241230,154000,449474811,802,802,802,802,2796
20241230,153900,449474811,802,802,802,802,0
20241230,153800,449474811,802,802,802,802,0
20241230,153700,449474811,802,802,802,802,0
20241230,153600,449474811,802,802,802,802,0
20241230,153500,449474811,802,802,802,802,0
20241230,153400,449474811,802,802,802,802,0
20241230,153300,449474811,802,802,802,802,0
20241230,153200,449474811,802,802,802,802,0
20241230,153100,449474811,802,802,802,802,0
20241230,153000,449474811,802,802,802,802,2796
20241230,152900,447232419,802,802,802,802,0
20241230,152800,447232419,802,802,802,802,0
20241230,152700,447232419,802,802,802,802,0
20241230,152600,447232419,802,802,802,802,0
20241230,152500,447232419,802,802,802,802,0
20241230,152400,447232419,802,802,802,802,0
20241230,152300,447232419,802,802,802,802,0
20241230,152200,447232419,802,802,802,802,0
20241230,152100,447232419,802,802,802,802,0
20241230,152000,447232419,802,802,802,802,0
20241230,151900,447232419,802,802,802,802,1458
20241230,151800,446063103,800,801,802,800,1895
20241230,151700,444543965,802,801,802,801,1135
20241230,151600,443634713,801,801,801,801,538
20241230,151500,443203775,801,801,801,801,746
20241230,151400,442606229,801,801,801,801,0
20241230,151300,442606229,801,801,801,801,0
20241230,151200,442606229,801,800,801,800,598
20241230,151100,442127729,800,799,800,799,629
20241230,151000,441625156,799,799,800,799,7383
20241230,150900,435726138,799,800,800,799,856
20241230,150800,435041403,800,800,800,800,2000
20241230,150700,433441403,800,800,800,800,480
20241230,150600,433057403,801,801,801,800,294
20241230,150500,432822199,801,800,801,800,484
20241230,150400,432434995,800,800,800,800,1300
20241230,150300,431394995,800,800,800,800,4554
20241230,150200,427751795,800,800,801,800,2732
20241230,150100,425565195,801,801,801,801,9245
20241230,150000,418159950,801,801,801,801,0
20241230,145900,418159950,801,801,801,801,1
20241230,145800,418159149,800,800,800,800,2
20241230,145700,418157549,801,801,802,801,4721
20241230,145600,414375619,802,802,802,802,0
20241230,145500,414375619,802,802,802,801,1732
20241230,145400,412986695,802,802,802,802,0
20241230,145300,412986695,802,802,802,802,0
20241230,145200,412986695,802,802,802,802,0
20241230,145100,412986695,802,802,802,802,500
20241230,145000,412585695,802,802,802,802,0
20241230,144900,412585695,802,802,802,802,165
20241230,144800,412453365,802,802,802,802,3482
20241230,144700,409660801,802,802,802,802,0
20241230,144600,409660801,802,802,802,802,55
20241230,144500,409616691,802,801,802,801,1221
20241230,144400,408638569,801,801,801,801,10
20241230,144300,408630559,801,802,802,801,502
20241230,144200,408228455,802,802,802,802,125
20241230,144100,408128205,802,802,802,802,0
20241230,144000,408128205,802,802,802,802,0
20241230,143900,408128205,802,802,802,802,0
20241230,143800,408128205,802,802,802,802,1
20241230,143700,408127403,801,801,801,801,4795
20241230,143600,404286608,802,802,802,802,1
20241230,143500,404285806,801,801,801,801,138
20241230,143400,404175268,802,802,802,802,34
20241230,143300,404148000,801,801,801,801,631
20241230,143200,403642569,801,801,801,801,0
20241230,143100,403642569,801,801,801,801,0
20241230,143000,403642569,801,801,801,801,170
20241230,142900,403506399,801,801,801,801,771
20241230,142800,402888828,801,801,802,801,2201
20241230,142700,401125826,801,801,801,801,558
20241230,142600,400678868,801,802,802,801,576
20241230,142500,400217216,802,801,802,801,102
20241230,142400,400135513,801,801,801,801,0
20241230,142300,400135513,801,801,801,801,55
20241230,142200,400091458,802,802,802,802,400
20241230,142100,399770658,802,802,802,802,10
20241230,142000,399762638,802,802,802,802,5000
20241230,141900,395752638,802,802,802,802,0
20241230,141800,395752638,802,802,802,802,0
20241230,141700,395752638,802,802,802,802,0
20241230,141600,395752638,802,801,802,801,502
20241230,141500,395350535,801,801,801,801,1
20241230,141400,395349734,802,802,802,802,0
20241230,141300,395349734,802,801,802,801,11577
20241230,141200,386065103,802,802,802,802,842
20241230,141100,385389819,802,802,802,802,1050
20241230,141000,384547719,802,802,802,802,600
20241230,140900,384066519,801,802,802,801,109
20241230,140800,383979110,802,802,802,802,0
20241230,140700,383979110,802,802,802,802,0
20241230,140600,383979110,802,801,802,801,4701
20241230,140500,380208909,801,801,801,801,18
20241230,140400,380194491,801,801,801,801,100
20241230,140300,380114391,802,802,802,802,0
20241230,140200,380114391,802,802,802,802,533
20241230,140100,379686925,802,802,802,802,100
20241230,140000,379606725,801,801,801,801,100
20241230,135900,379526625,802,802,802,802,0
20241230,135800,379526625,802,802,802,802,0
20241230,135700,379526625,802,802,802,802,1
20241230,135600,379525823,802,802,802,802,0
20241230,135500,379525823,802,802,802,802,73
20241230,135400,379467277,802,802,802,802,3
20241230,135300,379464871,802,801,802,801,540
20241230,135200,379032329,802,802,802,802,205
20241230,135100,378867919,802,802,802,802,1
20241230,135000,378867117,801,801,801,801,10
20241230,134900,378859107,801,801,801,801,1
20241230,134800,378858306,801,801,801,801,0
20241230,134700,378858306,801,801,801,801,0
20241230,134600,378858306,801,801,801,801,1
20241230,134500,378857505,802,802,802,802,3
20241230,134400,378855099,802,802,802,802,0
20241230,134300,378855099,802,801,802,801,4399
20241230,134200,375330945,800,800,801,800,3015
20241230,134100,372918944,800,800,800,800,1000
20241230,134000,372118944,801,801,801,801,0
20241230,133900,372118944,801,801,801,801,1
20241230,133800,372118143,801,801,801,801,6
20241230,133700,372113337,801,799,801,799,10
20241230,133600,372105329,800,800,800,800,0
20241230,133500,372105329,800,800,800,800,10000
20241230,133400,364105329,800,800,800,800,500
20241230,133300,363705329,800,800,800,800,0
20241230,133200,363705329,800,800,800,800,0
20241230,133100,363705329,800,800,800,800,0
20241230,133000,363705329,800,800,800,800,40
20241230,132900,363673329,800,800,800,800,1
20241230,132800,363672529,799,799,799,799,140
20241230,132700,363560669,798,798,798,798,20
20241230,132600,363544709,798,798,798,798,0
20241230,132500,363544709,798,799,799,798,6481
20241230,132400,358371853,799,799,799,799,6515
20241230,132300,353166368,800,800,800,800,0
20241230,132200,353166368,800,800,800,800,33
20241230,132100,353139968,800,800,800,800,0
20241230,132000,353139968,800,800,800,800,0
20241230,131900,353139968,800,800,800,800,18
20241230,131800,353125568,800,800,800,800,4
20241230,131700,353122368,800,800,800,800,0
20241230,131600,353122368,800,800,800,800,710
20241230,131500,352554368,800,800,800,800,794
20241230,131400,351919168,800,800,800,800,0
20241230,131300,351919168,800,800,800,800,0
20241230,131200,351919168,800,800,800,800,68
20241230,131100,351864768,800,800,800,800,0
20241230,131000,351864768,800,800,800,800,0
20241230,130900,351864768,800,800,800,800,921
20241230,130800,351127968,800,800,800,800,0
20241230,130700,351127968,800,800,800,800,0
20241230,130600,351127968,800,800,800,800,300
20241230,130500,350887968,801,799,801,799,2
20241230,130400,350886368,798,799,801,798,3235
20241230,130300,348302024,800,800,800,800,99
20241230,130200,348222824,801,801,801,801,2
20241230,130100,348221222,801,801,801,801,0
20241230,130000,348221222,801,801,801,801,0
20241230,125900,348221222,801,801,801,801,0
20241230,125800,348221222,801,801,801,801,35
20241230,125700,348193187,801,801,801,801,4
20241230,125600,348189983,801,801,801,801,1193
20241230,125500,347234390,801,799,801,799,7
20241230,125400,347228793,801,801,801,801,42
20241230,125300,347195151,801,799,801,799,2
20241230,125200,347193551,799,801,801,799,18
20241230,125100,347179167,798,801,801,798,3500
20241230,125000,344377965,802,802,802,802,0
20241230,124900,344377965,802,801,802,801,864
20241230,124800,343685500,801,801,802,801,1130
20241230,124700,342779640,801,801,801,801,472
20241230,124600,342401568,801,801,801,801,631
20241230,124500,341896137,801,801,802,801,3397
20241230,124400,339172068,801,801,801,801,1109
20241230,124300,338283759,801,800,801,800,15633
20241230,124200,325761832,800,801,801,800,102
20241230,124100,325680230,801,800,801,800,240
20241230,124000,325488190,801,801,801,801,0
20241230,123900,325488190,801,800,801,800,6413
20241230,123800,320352377,801,801,801,801,0
20241230,123700,320352377,801,801,801,801,2
20241230,123600,320350775,801,800,801,800,10021
20241230,123500,312333954,800,800,800,800,2
20241230,123400,312332354,800,799,800,799,5336
20241230,123300,308068889,800,800,800,800,26
20241230,123200,308048089,800,800,800,799,246
20241230,123100,307851339,800,799,800,799,111
20241230,123000,307762640,799,799,799,799,0
20241230,122900,307762640,799,799,799,799,300
20241230,122800,307522940,799,799,799,799,6025
20241230,122700,302708965,800,800,800,800,278
20241230,122600,302486565,800,800,800,798,1273
20241230,122500,301468665,800,797,801,797,46018
20241230,122400,264715589,797,797,797,797,3767
20241230,122300,261713290,797,797,797,796,401
20241230,122200,261393793,796,796,796,796,1
20241230,122100,261392997,796,796,796,796,148
20241230,122000,261275189,796,796,796,796,200
20241230,121900,261115989,796,796,796,796,132
20241230,121800,261010917,797,797,797,797,1
20241230,121700,261010120,794,797,797,794,2501
20241230,121600,259022787,796,796,796,796,164
20241230,121500,258892243,796,796,796,796,1
20241230,121400,258891447,795,796,796,795,1896
20241230,121300,257384077,795,795,795,795,189
20241230,121200,257233822,797,797,797,797,0
20241230,121100,257233822,797,797,797,797,0
20241230,121000,257233822,797,796,797,796,1001
20241230,120900,256436275,797,796,797,796,3001
20241230,120800,254046880,794,794,794,794,1
20241230,120700,254046086,795,795,795,795,4846
20241230,120600,250193516,795,795,795,795,5840
20241230,120500,245550716,795,795,795,795,392
20241230,120400,245239076,794,794,794,794,0
20241230,120300,245239076,794,794,794,794,0
20241230,120200,245239076,794,794,794,794,2371
20241230,120100,243356502,793,793,793,793,0
20241230,120000,243356502,793,793,793,793,0
20241230,115900,243356502,793,793,793,793,18
20241230,115800,243342228,795,795,795,795,3
20241230,115700,243339843,794,794,794,794,0
20241230,115600,243339843,794,794,794,794,0
20241230,115500,243339843,794,793,795,793,102
20241230,115400,243258855,793,794,794,793,3926
20241230,115300,240141612,794,794,794,794,8
20241230,115200,240135260,793,793,793,793,0
20241230,115100,240135260,793,793,793,793,0
20241230,115000,240135260,793,793,793,793,0
20241230,114900,240135260,793,793,793,793,565
20241230,114800,239687215,794,794,794,794,0
20241230,114700,239687215,794,794,794,794,2
20241230,114600,239685627,792,792,792,792,1
20241230,114500,239684835,792,792,792,792,0
20241230,114400,239684835,792,792,792,792,0
20241230,114300,239684835,792,791,792,791,300
20241230,114200,239447435,791,791,791,791,0
20241230,114100,239447435,791,791,791,791,3
20241230,114000,239445062,793,793,793,793,200
20241230,113900,239286462,791,791,791,791,1
20241230,113800,239285671,790,792,792,790,1000
20241230,113700,238494451,794,794,794,793,355
20241230,113600,238212731,794,794,794,794,500
20241230,113500,237815731,793,793,793,793,0
20241230,113400,237815731,793,793,793,793,367
20241230,113300,237524700,793,794,794,793,2917
20241230,113200,235210419,794,794,794,794,100
20241230,113100,235131019,794,794,794,794,753
20241230,113000,234533137,794,793,794,793,322
20241230,112900,234277480,793,793,793,793,1627
20241230,112800,232987269,793,792,793,792,3600
20241230,112700,230133469,792,792,792,792,10
20241230,112600,230125549,791,791,791,791,0
20241230,112500,230125549,791,791,791,791,440
20241230,112400,229777509,793,793,793,793,1
20241230,112300,229776716,793,793,793,793,1
20241230,112200,229775923,793,793,793,793,33
20241230,112100,229749754,791,793,793,791,25
20241230,112000,229729973,793,793,793,793,416
20241230,111900,229400085,794,794,794,794,0
20241230,111800,229400085,794,794,794,794,0
20241230,111700,229400085,794,791,794,791,2
20241230,111600,229398500,791,791,791,791,16
20241230,111500,229385844,793,793,793,793,1169
20241230,111400,228458827,793,791,793,791,122
20241230,111300,228362323,792,792,792,792,5
20241230,111200,228358363,793,793,793,793,2300
20241230,111100,226534463,792,792,792,792,1100
20241230,111000,225663263,792,791,792,791,1310
20241230,110900,224626053,792,792,792,792,170
20241230,110800,224491413,792,792,792,792,29
20241230,110700,224468445,793,793,793,793,12
20241230,110600,224458929,793,793,793,793,309
20241230,110500,224213892,793,793,793,793,0
20241230,110400,224213892,793,793,793,793,0
20241230,110300,224213892,793,793,793,793,593
20241230,110200,223743643,791,792,792,791,198
20241230,110100,223586852,793,793,793,793,0
20241230,110000,223586852,793,793,793,793,1
20241230,105900,223586059,793,793,793,793,0
20241230,105800,223586059,793,793,794,792,4369
20241230,105700,220118357,792,792,792,792,620
20241230,105600,219627317,792,792,792,792,0
20241230,105500,219627317,792,793,793,792,930
20241230,105400,218890094,794,794,794,794,31
20241230,105300,218865480,795,795,795,795,0
20241230,105200,218865480,795,794,795,794,2659
20241230,105100,216753234,794,794,794,794,0
20241230,105000,216753234,794,794,794,794,1136
20241230,104900,215851250,794,794,794,794,301
20241230,104800,215612256,794,792,794,792,10010
20241230,104700,207673044,793,793,793,793,594
20241230,104600,207202002,793,793,793,793,0
20241230,104500,207202002,793,793,793,793,0
20241230,104400,207202002,793,793,793,793,19
20241230,104300,207186935,793,792,793,792,1351
20241230,104200,206116588,792,792,792,792,4
20241230,104100,206113420,793,793,793,793,392
20241230,104000,205802564,793,793,793,793,7951
20241230,103900,199497421,792,792,792,792,2657
20241230,103800,197393077,792,792,792,792,1126
20241230,103700,196501285,792,790,792,790,32376
20241230,103600,170914205,790,790,790,790,608
20241230,103500,170433885,790,790,790,790,429
20241230,103400,170094975,790,790,790,790,0
20241230,103300,170094975,790,790,790,790,6368
20241230,103200,165064255,790,790,790,790,3
20241230,103100,165061885,790,790,790,789,1264
20241230,103000,164063326,790,790,790,790,84
20241230,102900,163996966,790,790,790,790,0
20241230,102800,163996966,790,789,790,789,2722
20241230,102700,161849305,787,787,787,787,1800
20241230,102600,160432705,789,789,789,789,4264
20241230,102500,157068409,788,786,788,786,2587
20241230,102400,155032253,788,787,788,787,3164
20241230,102300,152541625,787,787,787,787,1265
20241230,102200,151546070,788,788,788,788,0
20241230,102100,151546070,788,788,788,788,0
20241230,102000,151546070,788,787,788,787,11
20241230,101900,151537403,787,787,787,787,1531
20241230,101800,150332506,787,787,787,787,33
20241230,101700,150306535,787,787,787,787,0
20241230,101600,150306535,787,787,787,787,0
20241230,101500,150306535,787,789,789,787,654
20241230,101400,149791717,784,789,789,784,101
20241230,101300,149712528,789,789,789,789,513
20241230,101200,149307771,789,789,789,788,509
20241230,101100,148906171,789,788,789,788,2183
20241230,101000,147185590,788,788,788,788,503
20241230,100900,146789226,788,788,788,788,505
20241230,100800,146391286,788,788,788,788,1131
20241230,100700,145500058,788,788,788,788,503
20241230,100600,145103694,788,788,788,788,494
20241230,100500,144714422,788,787,788,784,11001
20241230,100400,136079274,786,786,786,786,0
20241230,100300,136079274,786,789,789,786,1868
20241230,100200,134606669,789,789,789,789,111
20241230,100100,134519090,789,789,789,789,189
20241230,100000,134369969,790,790,790,790,0
20241230,095900,134369969,790,789,790,789,549
20241230,095800,133936261,790,790,790,790,506
20241230,095700,133536521,790,789,790,789,3794
20241230,095600,130542429,789,789,789,789,3601
20241230,095500,127701240,789,789,789,789,0
20241230,095400,127701240,789,789,789,789,138
20241230,095300,127592358,789,789,789,789,0
20241230,095200,127592358,789,789,789,787,701
20241230,095100,127039417,787,787,787,787,1059
20241230,095000,126205984,787,786,787,786,20
20241230,094900,126190263,787,785,787,784,3400
20241230,094800,123524222,787,786,787,786,1109
20241230,094700,122652547,786,789,789,786,4411
20241230,094600,119181268,789,789,789,789,33
20241230,094500,119155231,789,789,789,789,100
20241230,094400,119076331,789,789,789,789,3000
20241230,094300,116709331,789,788,789,788,1002
20241230,094200,115918755,789,790,790,786,1012
20241230,094100,115123286,790,789,790,789,1454
20241230,094000,113974627,790,788,790,787,1144
20241230,093900,113073038,788,788,790,788,878
20241230,093800,112380452,789,790,790,789,1823
20241230,093700,110940397,790,790,790,789,2986
20241230,093600,108581467,790,788,790,787,3690
20241230,093500,105673548,790,789,790,787,3840
20241230,093400,102646093,790,790,790,788,804
20241230,093300,102012533,790,789,790,788,2145
20241230,093200,100320615,788,787,788,787,32811
20241230,093100,74496807,787,786,787,786,11912
20241230,093000,65126609,785,785,785,785,3257
20241230,092900,62569864,785,785,785,784,955
20241230,092800,61820594,785,785,785,785,456
20241230,092700,61462634,785,785,785,785,0
20241230,092600,61462634,785,785,785,785,825
20241230,092500,60815009,785,784,785,784,1108
20241230,092400,59945957,783,785,785,783,1297
20241230,092300,58929110,785,784,785,784,2806
20241230,092200,56726600,784,784,784,784,2573
20241230,092100,54709368,784,784,784,784,211
20241230,092000,54543944,784,783,784,782,5285
20241230,091900,50403539,783,781,783,781,335
20241230,091800,50141242,783,782,783,782,1366
20241230,091700,49071816,783,783,783,783,1
20241230,091600,49071033,781,781,781,781,211
20241230,091500,48906242,783,779,783,779,3763
20241230,091400,45965462,781,778,781,778,5535
20241230,091300,41642654,781,780,781,780,787
20241230,091200,41028009,778,780,781,778,2547
20241230,091100,39038823,781,777,781,777,5292
20241230,091000,34909075,780,779,780,779,2825
20241230,090900,32708249,779,779,779,779,238
20241230,090800,32522847,773,777,777,773,6
20241230,090700,32518193,777,772,778,772,12022
20241230,090600,23234009,772,777,780,772,5400
20241230,090500,19053092,780,780,780,775,1740
20241230,090400,17696016,774,776,780,774,3775
20241230,090300,14755064,772,773,773,772,1186
20241230,090200,13838472,772,778,780,771,3343
20241230,090100,11240169,775,776,776,775,6846
20241230,090000,5934275,778,781,781,778,7605