stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250103,191000,567785903,808,808,808,808,1694
20250103,190900,567785903,808,808,808,808,0
20250103,190800,567785903,808,808,808,808,0
20250103,190700,567785903,808,808,808,808,0
20250103,190600,567785903,808,808,808,808,0
20250103,190500,567785903,808,808,808,808,0
20250103,190400,567785903,808,808,808,808,0
20250103,190300,567785903,808,808,808,808,0
20250103,190200,567785903,808,808,808,808,0
20250103,190100,567785903,808,808,808,808,0
20250103,190000,567785903,808,808,808,808,0
20250103,185900,567785903,808,808,808,808,0
20250103,185800,567785903,808,808,808,808,0
20250103,185700,567785903,808,808,808,808,0
20250103,185600,567785903,808,808,808,808,0
20250103,185500,567785903,808,808,808,808,0
20250103,185400,567785903,808,808,808,808,0
20250103,185300,567785903,808,808,808,808,0
20250103,185200,567785903,808,808,808,808,0
20250103,185100,567785903,808,808,808,808,0
20250103,185000,567785903,808,808,808,808,0
20250103,184900,567785903,808,808,808,808,0
20250103,184800,567785903,808,808,808,808,0
20250103,184700,567785903,808,808,808,808,0
20250103,184600,567785903,808,808,808,808,0
20250103,184500,567785903,808,808,808,808,0
20250103,184400,567785903,808,808,808,808,0
20250103,184300,567785903,808,808,808,808,0
20250103,184200,567785903,808,808,808,808,0
20250103,184100,567785903,808,808,808,808,0
20250103,184000,567785903,808,808,808,808,1694
20250103,183900,567785903,808,808,808,808,0
20250103,183800,567785903,808,808,808,808,0
20250103,183700,567785903,808,808,808,808,0
20250103,183600,567785903,808,808,808,808,0
20250103,183500,567785903,808,808,808,808,0
20250103,183400,567785903,808,808,808,808,0
20250103,183300,567785903,808,808,808,808,0
20250103,183200,567785903,808,808,808,808,0
20250103,183100,567785903,808,808,808,808,0
20250103,183000,567785903,808,808,808,808,0
20250103,182900,567785903,808,808,808,808,0
20250103,182800,567785903,808,808,808,808,0
20250103,182700,567785903,808,808,808,808,0
20250103,182600,567785903,808,808,808,808,0
20250103,182500,567785903,808,808,808,808,0
20250103,182400,567785903,808,808,808,808,0
20250103,182300,567785903,808,808,808,808,0
20250103,182200,567785903,808,808,808,808,0
20250103,182100,567785903,808,808,808,808,0
20250103,182000,567785903,808,808,808,808,0
20250103,181900,567785903,808,808,808,808,0
20250103,181800,567785903,808,808,808,808,0
20250103,181700,567785903,808,808,808,808,0
20250103,181600,567785903,808,808,808,808,0
20250103,181500,567785903,808,808,808,808,0
20250103,181400,567785903,808,808,808,808,0
20250103,181300,567785903,808,808,808,808,0
20250103,181200,567785903,808,808,808,808,0
20250103,181100,567785903,808,808,808,808,0
20250103,181000,567785903,808,808,808,808,1694
20250103,180900,567785903,808,808,808,808,0
20250103,180800,567785903,808,808,808,808,0
20250103,180700,567785903,808,808,808,808,0
20250103,180600,567785903,808,808,808,808,0
20250103,180500,567785903,808,808,808,808,0
20250103,180400,567785903,808,808,808,808,0
20250103,180300,567785903,808,808,808,808,0
20250103,180200,567785903,808,808,808,808,0
20250103,180100,567785903,808,808,808,808,0
20250103,180000,567785903,808,808,808,808,0
20250103,175900,567785903,808,808,808,808,0
20250103,175800,567785903,808,808,808,808,0
20250103,175700,567785903,808,808,808,808,0
20250103,175600,567785903,808,808,808,808,0
20250103,175500,567785903,808,808,808,808,0
20250103,175400,567785903,808,808,808,808,0
20250103,175300,567785903,808,808,808,808,0
20250103,175200,567785903,808,808,808,808,0
20250103,175100,567785903,808,808,808,808,0
20250103,175000,567785903,808,808,808,808,0
20250103,174900,567785903,808,808,808,808,0
20250103,174800,567785903,808,808,808,808,0
20250103,174700,567785903,808,808,808,808,0
20250103,174600,567785903,808,808,808,808,0
20250103,174500,567785903,808,808,808,808,0
20250103,174400,567785903,808,808,808,808,0
20250103,174300,567785903,808,808,808,808,0
20250103,174200,567785903,808,808,808,808,0
20250103,174100,567785903,808,808,808,808,0
20250103,174000,567785903,808,808,808,808,1694
20250103,173900,567785903,808,808,808,808,0
20250103,173800,567785903,808,808,808,808,0
20250103,173700,567785903,808,808,808,808,0
20250103,173600,567785903,808,808,808,808,0
20250103,173500,567785903,808,808,808,808,0
20250103,173400,567785903,808,808,808,808,0
20250103,173300,567785903,808,808,808,808,0
20250103,173200,567785903,808,808,808,808,0
20250103,173100,567785903,808,808,808,808,0
20250103,173000,567785903,808,808,808,808,0
20250103,172900,567785903,808,808,808,808,0
20250103,172800,567785903,808,808,808,808,0
20250103,172700,567785903,808,808,808,808,0
20250103,172600,567785903,808,808,808,808,0
20250103,172500,567785903,808,808,808,808,0
20250103,172400,567785903,808,808,808,808,0
20250103,172300,567785903,808,808,808,808,0
20250103,172200,567785903,808,808,808,808,0
20250103,172100,567785903,808,808,808,808,0
20250103,172000,567785903,808,808,808,808,0
20250103,171900,567785903,808,808,808,808,0
20250103,171800,567785903,808,808,808,808,0
20250103,171700,567785903,808,808,808,808,0
20250103,171600,567785903,808,808,808,808,0
20250103,171500,567785903,808,808,808,808,0
20250103,171400,567785903,808,808,808,808,0
20250103,171300,567785903,808,808,808,808,0
20250103,171200,567785903,808,808,808,808,0
20250103,171100,567785903,808,808,808,808,0
20250103,171000,567785903,808,808,808,808,1694
20250103,170900,567785903,808,808,808,808,0
20250103,170800,567785903,808,808,808,808,0
20250103,170700,567785903,808,808,808,808,0
20250103,170600,567785903,808,808,808,808,0
20250103,170500,567785903,808,808,808,808,0
20250103,170400,567785903,808,808,808,808,0
20250103,170300,567785903,808,808,808,808,0
20250103,170200,567785903,808,808,808,808,0
20250103,170100,567785903,808,808,808,808,0
20250103,170000,567785903,808,808,808,808,0
20250103,165900,567785903,808,808,808,808,0
20250103,165800,567785903,808,808,808,808,0
20250103,165700,567785903,808,808,808,808,0
20250103,165600,567785903,808,808,808,808,0
20250103,165500,567785903,808,808,808,808,0
20250103,165400,567785903,808,808,808,808,0
20250103,165300,567785903,808,808,808,808,0
20250103,165200,567785903,808,808,808,808,0
20250103,165100,567785903,808,808,808,808,0
20250103,165000,567785903,808,808,808,808,0
20250103,164900,567785903,808,808,808,808,0
20250103,164800,567785903,808,808,808,808,0
20250103,164700,567785903,808,808,808,808,0
20250103,164600,567785903,808,808,808,808,0
20250103,164500,567785903,808,808,808,808,0
20250103,164400,567785903,808,808,808,808,0
20250103,164300,567785903,808,808,808,808,0
20250103,164200,567785903,808,808,808,808,0
20250103,164100,567785903,808,808,808,808,0
20250103,164000,567785903,808,808,808,808,1694
20250103,163900,567785903,808,808,808,808,0
20250103,163800,567785903,808,808,808,808,0
20250103,163700,567785903,808,808,808,808,0
20250103,163600,567785903,808,808,808,808,0
20250103,163500,567785903,808,808,808,808,0
20250103,163400,567785903,808,808,808,808,0
20250103,163300,567785903,808,808,808,808,0
20250103,163200,567785903,808,808,808,808,0
20250103,163100,567785903,808,808,808,808,0
20250103,163000,567785903,808,808,808,808,0
20250103,162900,567785903,808,808,808,808,0
20250103,162800,567785903,808,808,808,808,0
20250103,162700,567785903,808,808,808,808,0
20250103,162600,567785903,808,808,808,808,0
20250103,162500,567785903,808,808,808,808,0
20250103,162400,567785903,808,808,808,808,0
20250103,162300,567785903,808,808,808,808,0
20250103,162200,567785903,808,808,808,808,0
20250103,162100,567785903,808,808,808,808,0
20250103,162000,567785903,808,808,808,808,0
20250103,161900,567785903,808,808,808,808,0
20250103,161800,567785903,808,808,808,808,0
20250103,161700,567785903,808,808,808,808,0
20250103,161600,567785903,808,808,808,808,0
20250103,161500,567785903,808,808,808,808,0
20250103,161400,567785903,808,808,808,808,0
20250103,161300,567785903,808,808,808,808,0
20250103,161200,567785903,808,808,808,808,0
20250103,161100,567785903,808,808,808,808,0
20250103,161000,567785903,808,808,808,808,1694
20250103,160900,567785903,808,808,808,808,0
20250103,160800,567785903,808,808,808,808,0
20250103,160700,567785903,808,808,808,808,0
20250103,160600,567785903,808,808,808,808,0
20250103,160500,567785903,808,808,808,808,0
20250103,160400,567785903,808,808,808,808,0
20250103,160300,567785903,808,808,808,808,0
20250103,160200,567785903,808,808,808,808,0
20250103,160100,567785903,808,808,808,808,0
20250103,160000,567785903,808,808,808,808,0
20250103,155900,567785903,808,808,808,808,0
20250103,155800,567785903,808,808,808,808,0
20250103,155700,567785903,808,808,808,808,0
20250103,155600,567785903,808,808,808,808,0
20250103,155500,567785903,808,808,808,808,0
20250103,155400,567785903,808,808,808,808,0
20250103,155300,567785903,808,808,808,808,0
20250103,155200,567785903,808,808,808,808,0
20250103,155100,567785903,808,808,808,808,0
20250103,155000,567785903,808,808,808,808,0
20250103,154900,567785903,808,808,808,808,0
20250103,154800,567785903,808,808,808,808,0
20250103,154700,567785903,808,808,808,808,0
20250103,154600,567785903,808,808,808,808,0
20250103,154500,567785903,808,808,808,808,0
20250103,154400,567785903,808,808,808,808,0
20250103,154300,567785903,808,808,808,808,0
20250103,154200,567785903,808,808,808,808,0
20250103,154100,567785903,808,808,808,808,0
20250103,154000,567785903,808,808,808,808,1694
20250103,153900,567785903,808,808,808,808,0
20250103,153800,567785903,808,808,808,808,0
20250103,153700,567785903,808,808,808,808,0
20250103,153600,567785903,808,808,808,808,0
20250103,153500,567785903,808,808,808,808,0
20250103,153400,567785903,808,808,808,808,0
20250103,153300,567785903,808,808,808,808,0
20250103,153200,567785903,808,808,808,808,0
20250103,153100,567785903,808,808,808,808,0
20250103,153000,567785903,808,808,808,808,1694
20250103,152900,566417151,809,809,809,809,0
20250103,152800,566417151,809,809,809,809,0
20250103,152700,566417151,809,809,809,809,0
20250103,152600,566417151,809,809,809,809,0
20250103,152500,566417151,809,809,809,809,0
20250103,152400,566417151,809,809,809,809,0
20250103,152300,566417151,809,809,809,809,0
20250103,152200,566417151,809,809,809,809,0
20250103,152100,566417151,809,809,809,809,0
20250103,152000,566417151,809,809,809,809,0
20250103,151900,566417151,809,810,810,809,257
20250103,151800,566208982,810,809,810,809,601
20250103,151700,565722195,809,809,809,809,204
20250103,151600,565557159,809,808,809,808,252
20250103,151500,565353541,809,809,809,809,1
20250103,151400,565352732,809,809,809,809,5
20250103,151300,565348687,808,808,808,808,50
20250103,151200,565308287,809,809,809,809,502
20250103,151100,564902169,809,809,809,809,1
20250103,151000,564901360,808,809,809,808,135
20250103,150900,564792157,809,809,809,809,177
20250103,150800,564648964,810,808,810,808,201
20250103,150700,564486554,809,808,810,808,63
20250103,150600,564435647,807,808,808,807,6448
20250103,150500,559225925,808,810,810,808,152
20250103,150400,559102972,810,810,810,810,0
20250103,150300,559102972,810,810,810,810,4
20250103,150200,559099732,810,810,810,810,0
20250103,150100,559099732,810,810,810,810,201
20250103,150000,558936922,810,810,810,810,343
20250103,145900,558659092,809,810,810,809,6040
20250103,145800,553766732,809,809,809,809,273
20250103,145700,553545875,810,810,810,810,300
20250103,145600,553302875,810,810,810,810,2
20250103,145500,553301255,810,810,810,810,0
20250103,145400,553301255,810,809,810,809,548
20250103,145300,552857919,809,809,809,809,0
20250103,145200,552857919,809,809,809,809,1856
20250103,145100,551356415,809,808,809,808,1112
20250103,145000,550457807,808,808,808,808,548
20250103,144900,550015023,809,809,809,809,200
20250103,144800,549853223,809,809,809,809,208
20250103,144700,549684951,809,809,809,809,1502
20250103,144600,548469833,809,808,809,808,41
20250103,144500,548436704,809,809,809,809,3
20250103,144400,548434277,809,809,809,809,1
20250103,144300,548433468,809,808,809,808,3428
20250103,144200,545663642,809,809,809,809,0
20250103,144100,545663642,809,808,809,808,41
20250103,144000,545630513,809,809,809,809,1
20250103,143900,545629704,809,809,809,809,0
20250103,143800,545629704,809,809,809,809,0
20250103,143700,545629704,809,809,809,809,42
20250103,143600,545595726,809,808,809,808,1040
20250103,143500,544754406,809,809,809,809,2
20250103,143400,544752788,809,809,809,809,103
20250103,143300,544669461,809,809,809,809,1
20250103,143200,544668652,808,808,808,808,0
20250103,143100,544668652,808,808,808,808,140
20250103,143000,544555532,809,809,809,809,1333
20250103,142900,543477135,809,809,809,809,0
20250103,142800,543477135,809,806,809,806,6894
20250103,142700,537913626,805,805,805,805,0
20250103,142600,537913626,805,805,805,805,40
20250103,142500,537881426,806,806,806,805,2588
20250103,142400,535795998,806,806,806,806,10
20250103,142300,535787938,804,804,804,804,0
20250103,142200,535787938,804,804,804,804,0
20250103,142100,535787938,804,804,804,804,41
20250103,142000,535754974,805,805,805,805,1266
20250103,141900,534735844,806,806,806,806,2114
20250103,141800,533031960,804,804,804,804,0
20250103,141700,533031960,804,804,804,804,0
20250103,141600,533031960,804,804,804,804,1041
20250103,141500,532194996,804,804,804,804,71
20250103,141400,532137912,805,805,805,805,1000
20250103,141300,531332912,804,805,805,804,18643
20250103,141200,516326797,804,804,804,804,600
20250103,141100,515844397,805,805,805,804,551
20250103,141000,515400883,805,805,805,805,81
20250103,140900,515335678,805,805,805,804,2059
20250103,140800,513680183,805,806,806,805,4003
20250103,140700,510457765,806,806,806,806,69
20250103,140600,510402151,806,806,806,806,3522
20250103,140500,507563419,807,807,807,807,0
20250103,140400,507563419,807,807,807,807,0
20250103,140300,507563419,807,808,808,807,687
20250103,140200,507008960,807,807,807,807,665
20250103,140100,506472305,807,807,807,807,41
20250103,140000,506439218,807,807,807,807,457
20250103,135900,506070419,806,806,807,806,801
20250103,135800,505424313,806,806,806,806,0
20250103,135700,505424313,806,806,806,806,0
20250103,135600,505424313,806,806,806,806,58
20250103,135500,505377565,806,806,806,806,53
20250103,135400,505334847,807,807,807,807,0
20250103,135300,505334847,807,807,807,807,0
20250103,135200,505334847,807,806,807,805,1241
20250103,135100,504334964,806,806,806,806,41
20250103,135000,504301918,807,807,807,807,0
20250103,134900,504301918,807,807,807,807,0
20250103,134800,504301918,807,807,807,807,0
20250103,134700,504301918,807,807,807,807,1000
20250103,134600,503494918,805,805,807,805,422
20250103,134500,503154480,806,806,806,806,6340
20250103,134400,498044440,806,807,807,806,3398
20250103,134300,495304652,807,807,807,807,1637
20250103,134200,493983593,807,807,807,807,6000
20250103,134100,489141593,808,808,808,808,171
20250103,134000,489003425,808,808,808,808,9999
20250103,133900,480924233,809,809,809,809,1501
20250103,133800,479709924,808,808,808,808,238
20250103,133700,479517620,809,809,809,809,2849
20250103,133600,477212779,810,809,810,809,43
20250103,133500,477177990,809,809,809,809,0
20250103,133400,477177990,809,809,809,809,1600
20250103,133300,475883590,809,809,809,809,1685
20250103,133200,474520425,810,810,810,810,0
20250103,133100,474520425,810,809,810,809,261
20250103,133000,474309056,809,809,809,809,1
20250103,132900,474308247,810,810,810,810,1
20250103,132800,474307437,810,810,810,810,0
20250103,132700,474307437,810,810,810,810,273
20250103,132600,474086307,810,810,810,810,41
20250103,132500,474053097,811,811,811,811,5
20250103,132400,474049042,811,811,811,811,2
20250103,132300,474047420,811,810,811,810,915
20250103,132200,473306269,810,809,810,809,101
20250103,132100,473224559,809,809,809,809,41
20250103,132000,473191390,810,810,810,810,80
20250103,131900,473126590,810,810,810,810,12
20250103,131800,473116870,810,810,810,810,0
20250103,131700,473116870,810,809,810,809,76
20250103,131600,473055385,808,808,808,808,41
20250103,131500,473022257,809,809,809,809,100
20250103,131400,472941357,809,809,809,809,6000
20250103,131300,468087357,809,809,809,809,50
20250103,131200,468046907,810,810,810,810,12
20250103,131100,468037187,809,809,809,809,59
20250103,131000,467989456,810,810,810,810,0
20250103,130900,467989456,810,810,810,810,1450
20250103,130800,466814956,811,811,811,811,10180
20250103,130700,458558976,810,810,810,810,5821
20250103,130600,453843966,809,809,809,809,0
20250103,130500,453843966,809,809,809,809,610
20250103,130400,453350476,809,809,809,809,0
20250103,130300,453350476,809,809,809,809,0
20250103,130200,453350476,809,809,809,809,0
20250103,130100,453350476,809,809,809,809,0
20250103,130000,453350476,809,810,810,809,1709
20250103,125900,451967886,810,810,811,810,3
20250103,125800,451965455,809,809,809,809,121
20250103,125700,451867566,810,810,810,809,6150
20250103,125600,446892066,809,809,809,809,248
20250103,125500,446691434,810,810,810,810,0
20250103,125400,446691434,810,810,810,810,1171
20250103,125300,445742924,810,810,810,810,720
20250103,125200,445159724,810,809,810,809,4520
20250103,125100,441498549,809,810,810,809,101
20250103,125000,441416839,809,809,809,809,4356
20250103,124900,437892835,810,810,810,810,2002
20250103,124800,436271215,810,810,810,810,3
20250103,124700,436268785,810,810,810,810,0
20250103,124600,436268785,810,810,810,810,0
20250103,124500,436268785,810,810,810,810,0
20250103,124400,436268785,810,810,810,810,0
20250103,124300,436268785,810,810,810,810,0
20250103,124200,436268785,810,810,810,810,1000
20250103,124100,435458785,810,810,810,810,650
20250103,124000,434932285,810,810,810,810,1000
20250103,123900,434122285,810,809,810,809,924
20250103,123800,433374073,810,810,810,810,1905
20250103,123700,431831023,810,810,810,810,1
20250103,123600,431830213,810,810,810,810,0
20250103,123500,431830213,810,810,810,810,2000
20250103,123400,430210213,811,811,811,811,80
20250103,123300,430145333,811,811,811,811,1
20250103,123200,430144522,810,810,810,810,1000
20250103,123100,429334522,810,810,810,810,4050
20250103,123000,426054022,810,810,810,810,0
20250103,122900,426054022,810,810,810,810,0
20250103,122800,426054022,810,810,810,809,159
20250103,122700,425925355,810,810,810,810,3237
20250103,122600,423303385,810,810,810,810,3110
20250103,122500,420784285,810,810,810,810,0
20250103,122400,420784285,810,810,810,810,20
20250103,122300,420768085,810,810,810,810,316
20250103,122200,420512125,810,810,810,810,10
20250103,122100,420504025,810,810,810,810,0
20250103,122000,420504025,810,810,810,810,1935
20250103,121900,418936675,811,811,811,811,0
20250103,121800,418936675,811,811,811,811,0
20250103,121700,418936675,811,811,811,811,0
20250103,121600,418936675,811,810,811,810,231
20250103,121500,418749564,810,810,810,810,1
20250103,121400,418748754,810,810,810,810,1
20250103,121300,418747944,811,811,811,811,0
20250103,121200,418747944,811,811,811,811,0
20250103,121100,418747944,811,811,811,811,0
20250103,121000,418747944,811,811,811,811,0
20250103,120900,418747944,811,811,811,811,185
20250103,120800,418597909,810,810,810,810,1233
20250103,120700,417599179,810,810,810,810,1
20250103,120600,417598369,810,810,810,810,10
20250103,120500,417590269,810,811,811,810,2031
20250103,120400,415945128,811,811,811,811,0
20250103,120300,415945128,811,811,811,811,3
20250103,120200,415942695,811,811,811,811,1242
20250103,120100,414935433,810,810,810,810,3000
20250103,120000,412505433,811,811,811,811,104
20250103,115900,412421089,811,811,811,811,24
20250103,115800,412401625,811,811,811,811,0
20250103,115700,412401625,811,811,811,811,14
20250103,115600,412390271,810,810,810,810,2400
20250103,115500,410446271,810,810,810,810,722
20250103,115400,409861451,810,810,810,810,278
20250103,115300,409636271,811,811,811,811,0
20250103,115200,409636271,811,810,811,810,897
20250103,115100,408909126,810,810,810,810,1680
20250103,115000,407548326,810,810,810,810,52
20250103,114900,407506206,811,811,811,811,20
20250103,114800,407489986,811,811,811,811,14863
20250103,114700,395436093,811,811,811,811,2093
20250103,114600,393738670,811,811,811,811,0
20250103,114500,393738670,811,810,811,810,10001
20250103,114400,385627860,810,810,810,810,3638
20250103,114300,382681080,810,809,810,809,1037
20250103,114200,381842146,810,810,810,810,1742
20250103,114100,380431126,809,809,809,809,40
20250103,114000,380398766,809,809,809,809,0
20250103,113900,380398766,809,809,809,809,14
20250103,113800,380387440,810,810,810,810,500
20250103,113700,379982440,810,810,810,810,0
20250103,113600,379982440,810,808,810,808,7
20250103,113500,379976782,810,810,810,810,1
20250103,113400,379975972,808,809,809,808,771
20250103,113300,379352856,809,809,809,809,502
20250103,113200,378946738,809,809,809,809,600
20250103,113100,378461338,810,810,810,810,0
20250103,113000,378461338,810,810,810,810,84
20250103,112900,378393298,808,808,808,808,400
20250103,112800,378070098,808,808,808,808,3
20250103,112700,378067674,809,809,809,809,4363
20250103,112600,374538007,809,809,809,809,3000
20250103,112500,372111007,809,809,809,809,0
20250103,112400,372111007,809,809,809,809,140
20250103,112300,371997747,810,810,810,810,13
20250103,112200,371987217,810,811,811,810,2993
20250103,112100,369562885,811,811,811,811,101
20250103,112000,369480974,810,810,810,810,3519
20250103,111900,366630584,810,810,810,810,354
20250103,111800,366343844,811,811,811,811,0
20250103,111700,366343844,811,811,811,811,22
20250103,111600,366326002,811,811,811,811,9024
20250103,111500,359007538,812,812,812,812,958
20250103,111400,358229642,811,811,811,811,200
20250103,111300,358067442,812,812,812,812,7630
20250103,111200,351871882,812,811,812,811,2050
20250103,111100,350208332,812,811,812,811,4
20250103,111000,350205086,810,810,810,810,115
20250103,110900,350111936,812,811,812,811,3417
20250103,110800,347339537,811,811,811,811,7647
20250103,110700,341137820,811,811,811,811,117
20250103,110600,341042933,811,811,811,811,377
20250103,110500,340737186,811,811,811,811,500
20250103,110400,340331686,811,811,811,811,280
20250103,110300,340104606,811,810,811,810,60798
20250103,110200,290852370,809,809,810,809,115
20250103,110100,290759333,809,809,809,809,2231
20250103,110000,288954454,809,809,809,809,1600
20250103,105900,287660054,809,810,810,809,3587
20250103,105800,284755584,810,809,810,809,1073
20250103,105700,283887526,809,809,809,809,0
20250103,105600,283887526,809,809,809,809,0
20250103,105500,283887526,809,809,809,809,890
20250103,105400,283167516,810,810,810,810,0
20250103,105300,283167516,810,810,810,810,1
20250103,105200,283166706,809,809,809,809,500
20250103,105100,282762206,809,808,809,808,1493
20250103,105000,281555471,809,809,809,809,506
20250103,104900,281146117,810,810,810,810,5524
20250103,104800,276671677,810,810,810,810,6600
20250103,104700,271325677,810,809,810,809,3
20250103,104600,271323248,810,809,810,809,2601
20250103,104500,269219038,810,810,810,810,99
20250103,104400,269138848,810,810,810,810,500
20250103,104300,268733848,810,810,810,810,1
20250103,104200,268733038,810,809,810,809,245
20250103,104100,268534832,810,810,810,810,237
20250103,104000,268342862,810,809,810,809,507
20250103,103900,267932197,809,809,809,809,199
20250103,103800,267771206,810,809,810,809,181
20250103,103700,267624598,809,806,809,806,35610
20250103,103600,238851370,806,806,806,806,332
20250103,103500,238583778,806,806,806,806,0
20250103,103400,238583778,806,806,806,806,13
20250103,103300,238573300,807,806,807,806,25
20250103,103200,238553126,805,805,807,805,2726
20250103,103100,236358624,805,806,806,805,11510
20250103,103000,227086812,806,806,806,806,1000
20250103,102900,226280812,807,807,807,807,0
20250103,102800,226280812,807,807,807,807,4
20250103,102700,226277584,807,807,807,807,1
20250103,102600,226276777,806,807,807,806,526
20250103,102500,225852315,806,807,807,806,710
20250103,102400,225279445,806,807,807,806,549
20250103,102300,224836451,807,807,807,807,144
20250103,102200,224720243,807,807,807,807,100
20250103,102100,224639543,807,807,807,807,7
20250103,102000,224633894,806,807,807,806,37
20250103,101900,224604045,808,808,808,807,1811
20250103,101800,223142248,808,808,808,808,0
20250103,101700,223142248,808,808,808,808,16
20250103,101600,223129320,807,807,807,807,350
20250103,101500,222846870,807,806,807,806,6081
20250103,101400,217939564,806,807,807,806,131
20250103,101300,217833848,807,807,807,807,0
20250103,101200,217833848,807,807,807,807,0
20250103,101100,217833848,807,806,807,806,282
20250103,101000,217606554,806,806,806,806,100
20250103,100900,217525954,807,807,807,807,146
20250103,100800,217408132,805,806,807,805,1039
20250103,100700,216570697,806,806,806,806,579
20250103,100600,216104023,806,806,806,806,452
20250103,100500,215739711,806,807,807,806,205
20250103,100400,215574376,807,806,807,806,2
20250103,100300,215572763,807,807,807,807,0
20250103,100200,215572763,807,807,807,807,0
20250103,100100,215572763,807,807,807,807,20
20250103,100000,215556623,807,807,807,807,425
20250103,095900,215213648,805,807,807,805,9399
20250103,095800,207630665,807,806,807,805,83
20250103,095700,207563748,806,806,806,806,19260
20250103,095600,192040188,805,805,805,805,90
20250103,095500,191967738,806,805,806,805,7710
20250103,095400,185760539,805,806,806,805,114
20250103,095300,185668755,806,806,806,806,4
20250103,095200,185665531,806,805,806,805,499
20250103,095100,185263734,804,803,804,802,5654
20250103,095000,180728945,804,804,804,804,1
20250103,094900,180728141,804,805,805,804,104
20250103,094800,180644422,807,806,807,796,21001
20250103,094700,163851154,806,806,806,806,6998
20250103,094600,158210766,807,807,807,807,50
20250103,094500,158170416,807,807,807,807,7432
20250103,094400,152172792,806,806,806,806,8851
20250103,094300,145038886,808,808,808,808,0
20250103,094200,145038886,808,807,808,807,2200
20250103,094100,143263291,807,807,807,807,4162
20250103,094000,139904557,807,807,807,807,6749
20250103,093900,134458114,806,806,807,806,746
20250103,093800,133856837,806,806,807,805,14221
20250103,093700,122389549,803,803,803,803,74
20250103,093600,122330127,806,805,806,805,41
20250103,093500,122297121,806,804,806,804,24440
20250103,093400,102602551,803,803,803,803,1301
20250103,093300,101557848,804,804,804,804,3003
20250103,093200,99143436,803,803,803,803,502
20250103,093100,98740330,803,803,803,803,600
20250103,093000,98258530,803,804,804,803,2
20250103,092900,98256923,804,803,804,803,196
20250103,092800,98099533,803,803,803,803,1
20250103,092700,98098730,800,800,800,800,0
20250103,092600,98098730,800,800,800,800,5770
20250103,092500,93482730,800,801,803,800,1651
20250103,092400,92161412,802,801,802,801,618
20250103,092300,91665876,801,801,801,801,515
20250103,092200,91253361,798,801,801,798,910
20250103,092100,90526545,802,802,802,802,62
20250103,092000,90476821,802,803,803,798,54
20250103,091900,90433701,798,804,804,798,3771
20250103,091800,87410971,804,805,805,804,112
20250103,091700,87320823,805,805,805,805,5952
20250103,091600,82529463,804,804,804,804,1000
20250103,091500,81725463,804,803,806,803,55782
20250103,091400,36857064,803,803,803,803,3
20250103,091300,36854655,802,803,803,802,3453
20250103,091200,34085346,804,803,804,803,569
20250103,091100,33628417,803,803,803,803,2658
20250103,091000,31494043,802,803,804,801,9721
20250103,090900,23689175,802,802,802,802,846
20250103,090800,23010683,802,802,802,802,502
20250103,090700,22608079,802,802,803,802,1282
20250103,090600,21579912,802,802,802,802,574
20250103,090500,21119564,802,793,802,793,14537
20250103,090400,9467877,793,801,801,793,70
20250103,090300,9412359,800,799,800,798,4484
20250103,090200,5829206,799,799,799,793,406
20250103,090100,5506396,796,795,796,791,6002
20250103,090000,751424,796,796,796,796,944