stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250225,191200,440081124,811,811,811,811,7699
20250225,191100,440081124,811,811,811,811,0
20250225,191000,440081124,811,811,811,811,0
20250225,190900,440081124,811,811,811,811,0
20250225,190800,440081124,811,811,811,811,0
20250225,190700,440081124,811,811,811,811,0
20250225,190600,440081124,811,811,811,811,0
20250225,190500,440081124,811,811,811,811,0
20250225,190400,440081124,811,811,811,811,0
20250225,190300,440081124,811,811,811,811,0
20250225,190200,440081124,811,811,811,811,0
20250225,190100,440081124,811,811,811,811,0
20250225,190000,440081124,811,811,811,811,0
20250225,185900,440081124,811,811,811,811,0
20250225,185800,440081124,811,811,811,811,0
20250225,185700,440081124,811,811,811,811,0
20250225,185600,440081124,811,811,811,811,0
20250225,185500,440081124,811,811,811,811,0
20250225,185400,440081124,811,811,811,811,0
20250225,185300,440081124,811,811,811,811,0
20250225,185200,440081124,811,811,811,811,0
20250225,185100,440081124,811,811,811,811,0
20250225,185000,440081124,811,811,811,811,0
20250225,184900,440081124,811,811,811,811,0
20250225,184800,440081124,811,811,811,811,0
20250225,184700,440081124,811,811,811,811,0
20250225,184600,440081124,811,811,811,811,0
20250225,184500,440081124,811,811,811,811,0
20250225,184400,440081124,811,811,811,811,0
20250225,184300,440081124,811,811,811,811,0
20250225,184200,440081124,811,811,811,811,7699
20250225,184100,440081124,811,811,811,811,0
20250225,184000,440081124,811,811,811,811,0
20250225,183900,440081124,811,811,811,811,0
20250225,183800,440081124,811,811,811,811,0
20250225,183700,440081124,811,811,811,811,0
20250225,183600,440081124,811,811,811,811,0
20250225,183500,440081124,811,811,811,811,0
20250225,183400,440081124,811,811,811,811,0
20250225,183300,440081124,811,811,811,811,0
20250225,183200,440081124,811,811,811,811,0
20250225,183100,440081124,811,811,811,811,0
20250225,183000,440081124,811,811,811,811,0
20250225,182900,440081124,811,811,811,811,0
20250225,182800,440081124,811,811,811,811,0
20250225,182700,440081124,811,811,811,811,0
20250225,182600,440081124,811,811,811,811,0
20250225,182500,440081124,811,811,811,811,0
20250225,182400,440081124,811,811,811,811,0
20250225,182300,440081124,811,811,811,811,0
20250225,182200,440081124,811,811,811,811,0
20250225,182100,440081124,811,811,811,811,0
20250225,182000,440081124,811,811,811,811,0
20250225,181900,440081124,811,811,811,811,0
20250225,181800,440081124,811,811,811,811,0
20250225,181700,440081124,811,811,811,811,0
20250225,181600,440081124,811,811,811,811,0
20250225,181500,440081124,811,811,811,811,0
20250225,181400,440081124,811,811,811,811,0
20250225,181300,440081124,811,811,811,811,0
20250225,181200,440081124,811,811,811,811,7699
20250225,181100,440081124,811,811,811,811,0
20250225,181000,440081124,811,811,811,811,0
20250225,180900,440081124,811,811,811,811,0
20250225,180800,440081124,811,811,811,811,0
20250225,180700,440081124,811,811,811,811,0
20250225,180600,440081124,811,811,811,811,0
20250225,180500,440081124,811,811,811,811,0
20250225,180400,440081124,811,811,811,811,0
20250225,180300,440081124,811,811,811,811,0
20250225,180200,440081124,811,811,811,811,0
20250225,180100,440081124,811,811,811,811,0
20250225,180000,440081124,811,811,811,811,0
20250225,175900,440081124,811,811,811,811,0
20250225,175800,440081124,811,811,811,811,0
20250225,175700,440081124,811,811,811,811,0
20250225,175600,440081124,811,811,811,811,0
20250225,175500,440081124,811,811,811,811,0
20250225,175400,440081124,811,811,811,811,0
20250225,175300,440081124,811,811,811,811,0
20250225,175200,440081124,811,811,811,811,0
20250225,175100,440081124,811,811,811,811,0
20250225,175000,440081124,811,811,811,811,0
20250225,174900,440081124,811,811,811,811,0
20250225,174800,440081124,811,811,811,811,0
20250225,174700,440081124,811,811,811,811,0
20250225,174600,440081124,811,811,811,811,0
20250225,174500,440081124,811,811,811,811,0
20250225,174400,440081124,811,811,811,811,0
20250225,174300,440081124,811,811,811,811,0
20250225,174200,440081124,811,811,811,811,7699
20250225,174100,440081124,811,811,811,811,0
20250225,174000,440081124,811,811,811,811,0
20250225,173900,440081124,811,811,811,811,0
20250225,173800,440081124,811,811,811,811,0
20250225,173700,440081124,811,811,811,811,0
20250225,173600,440081124,811,811,811,811,0
20250225,173500,440081124,811,811,811,811,0
20250225,173400,440081124,811,811,811,811,0
20250225,173300,440081124,811,811,811,811,0
20250225,173200,440081124,811,811,811,811,0
20250225,173100,440081124,811,811,811,811,0
20250225,173000,440081124,811,811,811,811,0
20250225,172900,440081124,811,811,811,811,0
20250225,172800,440081124,811,811,811,811,0
20250225,172700,440081124,811,811,811,811,0
20250225,172600,440081124,811,811,811,811,0
20250225,172500,440081124,811,811,811,811,0
20250225,172400,440081124,811,811,811,811,0
20250225,172300,440081124,811,811,811,811,0
20250225,172200,440081124,811,811,811,811,0
20250225,172100,440081124,811,811,811,811,0
20250225,172000,440081124,811,811,811,811,0
20250225,171900,440081124,811,811,811,811,0
20250225,171800,440081124,811,811,811,811,0
20250225,171700,440081124,811,811,811,811,0
20250225,171600,440081124,811,811,811,811,0
20250225,171500,440081124,811,811,811,811,0
20250225,171400,440081124,811,811,811,811,0
20250225,171300,440081124,811,811,811,811,0
20250225,171200,440081124,811,811,811,811,7699
20250225,171100,440081124,811,811,811,811,0
20250225,171000,440081124,811,811,811,811,0
20250225,170900,440081124,811,811,811,811,0
20250225,170800,440081124,811,811,811,811,0
20250225,170700,440081124,811,811,811,811,0
20250225,170600,440081124,811,811,811,811,0
20250225,170500,440081124,811,811,811,811,0
20250225,170400,440081124,811,811,811,811,0
20250225,170300,440081124,811,811,811,811,0
20250225,170200,440081124,811,811,811,811,0
20250225,170100,440081124,811,811,811,811,0
20250225,170000,440081124,811,811,811,811,0
20250225,165900,440081124,811,811,811,811,0
20250225,165800,440081124,811,811,811,811,0
20250225,165700,440081124,811,811,811,811,0
20250225,165600,440081124,811,811,811,811,0
20250225,165500,440081124,811,811,811,811,0
20250225,165400,440081124,811,811,811,811,0
20250225,165300,440081124,811,811,811,811,0
20250225,165200,440081124,811,811,811,811,0
20250225,165100,440081124,811,811,811,811,0
20250225,165000,440081124,811,811,811,811,0
20250225,164900,440081124,811,811,811,811,0
20250225,164800,440081124,811,811,811,811,0
20250225,164700,440081124,811,811,811,811,0
20250225,164600,440081124,811,811,811,811,0
20250225,164500,440081124,811,811,811,811,0
20250225,164400,440081124,811,811,811,811,0
20250225,164300,440081124,811,811,811,811,0
20250225,164200,440081124,811,811,811,811,7699
20250225,164100,440081124,811,811,811,811,0
20250225,164000,440081124,811,811,811,811,0
20250225,163900,440081124,811,811,811,811,0
20250225,163800,440081124,811,811,811,811,0
20250225,163700,440081124,811,811,811,811,0
20250225,163600,440081124,811,811,811,811,0
20250225,163500,440081124,811,811,811,811,0
20250225,163400,440081124,811,811,811,811,0
20250225,163300,440081124,811,811,811,811,0
20250225,163200,440081124,811,811,811,811,0
20250225,163100,440081124,811,811,811,811,0
20250225,163000,440081124,811,811,811,811,0
20250225,162900,440081124,811,811,811,811,0
20250225,162800,440081124,811,811,811,811,0
20250225,162700,440081124,811,811,811,811,0
20250225,162600,440081124,811,811,811,811,0
20250225,162500,440081124,811,811,811,811,0
20250225,162400,440081124,811,811,811,811,0
20250225,162300,440081124,811,811,811,811,0
20250225,162200,440081124,811,811,811,811,0
20250225,162100,440081124,811,811,811,811,0
20250225,162000,440081124,811,811,811,811,0
20250225,161900,440081124,811,811,811,811,0
20250225,161800,440081124,811,811,811,811,0
20250225,161700,440081124,811,811,811,811,0
20250225,161600,440081124,811,811,811,811,0
20250225,161500,440081124,811,811,811,811,0
20250225,161400,440081124,811,811,811,811,0
20250225,161300,440081124,811,811,811,811,0
20250225,161200,440081124,811,811,811,811,7699
20250225,161100,440081124,811,811,811,811,0
20250225,161000,440081124,811,811,811,811,0
20250225,160900,440081124,811,811,811,811,0
20250225,160800,440081124,811,811,811,811,0
20250225,160700,440081124,811,811,811,811,0
20250225,160600,440081124,811,811,811,811,0
20250225,160500,440081124,811,811,811,811,0
20250225,160400,440081124,811,811,811,811,0
20250225,160300,440081124,811,811,811,811,0
20250225,160200,440081124,811,811,811,811,0
20250225,160100,440081124,811,811,811,811,0
20250225,160000,440081124,811,811,811,811,0
20250225,155900,440081124,811,811,811,811,0
20250225,155800,440081124,811,811,811,811,0
20250225,155700,440081124,811,811,811,811,0
20250225,155600,440081124,811,811,811,811,0
20250225,155500,440081124,811,811,811,811,0
20250225,155400,440081124,811,811,811,811,0
20250225,155300,440081124,811,811,811,811,0
20250225,155200,440081124,811,811,811,811,0
20250225,155100,440081124,811,811,811,811,0
20250225,155000,440081124,811,811,811,811,0
20250225,154900,440081124,811,811,811,811,0
20250225,154800,440081124,811,811,811,811,0
20250225,154700,440081124,811,811,811,811,0
20250225,154600,440081124,811,811,811,811,0
20250225,154500,440081124,811,811,811,811,0
20250225,154400,440081124,811,811,811,811,0
20250225,154300,440081124,811,811,811,811,0
20250225,154200,440081124,811,811,811,811,7699
20250225,154100,440081124,811,811,811,811,0
20250225,154000,440081124,811,811,811,811,0
20250225,153900,440081124,811,811,811,811,0
20250225,153800,440081124,811,811,811,811,0
20250225,153700,440081124,811,811,811,811,0
20250225,153600,440081124,811,811,811,811,0
20250225,153500,440081124,811,811,811,811,0
20250225,153400,440081124,811,811,811,811,0
20250225,153300,440081124,811,811,811,811,0
20250225,153200,440081124,811,811,811,811,0
20250225,153100,440081124,811,811,811,811,0
20250225,153000,440081124,811,811,811,811,7699
20250225,152900,433837235,811,811,811,811,0
20250225,152800,433837235,811,811,811,811,0
20250225,152700,433837235,811,811,811,811,0
20250225,152600,433837235,811,811,811,811,0
20250225,152500,433837235,811,811,811,811,0
20250225,152400,433837235,811,811,811,811,0
20250225,152300,433837235,811,811,811,811,0
20250225,152200,433837235,811,811,811,811,0
20250225,152100,433837235,811,811,811,811,0
20250225,152000,433837235,811,811,811,811,0
20250225,151900,433837235,811,811,811,810,10518
20250225,151800,425317421,811,813,813,811,49
20250225,151700,425277678,813,811,813,811,990
20250225,151600,424474784,811,812,814,811,11023
20250225,151500,415535068,814,814,814,814,0
20250225,151400,415535068,814,814,815,814,13736
20250225,151300,404353963,813,814,814,813,83
20250225,151200,404286464,814,812,814,811,113
20250225,151100,404194738,811,811,811,811,0
20250225,151000,404194738,811,811,811,811,0
20250225,150900,404194738,811,811,811,811,0
20250225,150800,404194738,811,811,811,811,4030
20250225,150700,400926408,811,812,812,811,8500
20250225,150600,394032838,812,812,812,812,0
20250225,150500,394032838,812,812,814,812,605
20250225,150400,393541378,812,813,813,812,5100
20250225,150300,389400177,814,814,814,814,0
20250225,150200,389400177,814,814,814,814,0
20250225,150100,389400177,814,814,814,814,0
20250225,150000,389400177,814,814,814,814,0
20250225,145900,389400177,814,814,814,814,180
20250225,145800,389253657,815,815,815,815,0
20250225,145700,389253657,815,815,815,815,0
20250225,145600,389253657,815,815,815,815,102
20250225,145500,389170527,815,815,815,815,0
20250225,145400,389170527,815,814,815,814,6
20250225,145300,389165641,815,815,815,815,0
20250225,145200,389165641,815,812,815,811,10261
20250225,145100,380836566,812,813,813,812,407
20250225,145000,380506080,815,815,815,814,6764
20250225,144900,374999682,816,815,816,815,552
20250225,144800,374549801,816,815,816,815,4147
20250225,144700,371169995,815,815,815,815,0
20250225,144600,371169995,815,815,815,815,0
20250225,144500,371169995,815,815,815,815,11
20250225,144400,371161030,815,814,815,813,2418
20250225,144300,369192781,814,812,814,812,7963
20250225,144200,362726361,813,813,813,813,648
20250225,144100,362199537,813,813,813,813,411
20250225,144000,361865394,812,812,812,812,128
20250225,143900,361761458,813,813,813,813,10
20250225,143800,361753328,813,813,813,813,0
20250225,143700,361753328,813,813,813,813,0
20250225,143600,361753328,813,812,813,812,939
20250225,143500,360990058,813,813,813,813,0
20250225,143400,360990058,813,813,813,813,1
20250225,143300,360989245,813,813,813,813,1
20250225,143200,360988432,812,812,812,812,3
20250225,143100,360985996,813,813,813,813,116
20250225,143000,360891688,813,813,813,813,0
20250225,142900,360891688,813,813,813,812,89
20250225,142800,360819333,813,813,813,813,201
20250225,142700,360655920,813,813,813,813,1
20250225,142600,360655107,812,812,812,812,116
20250225,142500,360560915,812,812,812,812,1500
20250225,142400,359342915,812,812,812,812,0
20250225,142300,359342915,812,812,812,812,6172
20250225,142200,354331251,813,813,813,813,0
20250225,142100,354331251,813,813,813,813,0
20250225,142000,354331251,813,814,814,813,3702
20250225,141900,351320823,814,814,814,814,0
20250225,141800,351320823,814,814,814,814,298
20250225,141700,351078251,814,814,814,814,0
20250225,141600,351078251,814,814,814,814,2
20250225,141500,351076623,814,814,814,814,0
20250225,141400,351076623,814,814,814,814,1057
20250225,141300,350216225,815,815,815,815,8
20250225,141200,350209705,815,814,815,814,701
20250225,141100,349639090,815,815,815,815,8
20250225,141000,349632570,815,814,815,814,353
20250225,140900,349345128,814,814,814,814,1
20250225,140800,349344314,814,814,814,814,0
20250225,140700,349344314,814,814,814,814,10
20250225,140600,349336174,814,814,814,814,746
20250225,140500,348728930,814,814,814,814,0
20250225,140400,348728930,814,814,814,814,155
20250225,140300,348602760,814,814,814,814,4
20250225,140200,348599504,814,814,814,814,0
20250225,140100,348599504,814,814,814,814,1
20250225,140000,348598690,814,814,814,814,0
20250225,135900,348598690,814,813,814,813,5001
20250225,135800,344527877,813,813,813,813,0
20250225,135700,344527877,813,814,814,813,703
20250225,135600,343956337,813,813,814,813,23
20250225,135500,343937637,814,814,814,814,30
20250225,135400,343913217,814,814,814,814,4000
20250225,135300,340657217,814,814,814,814,1
20250225,135200,340656403,812,814,814,812,501
20250225,135100,340249589,812,812,812,812,41
20250225,135000,340216297,812,812,812,812,72
20250225,134900,340157833,812,812,812,812,49
20250225,134800,340118045,812,814,814,812,253
20250225,134700,339912607,814,814,814,814,1
20250225,134600,339911793,812,813,813,812,445
20250225,134500,339550353,814,814,814,814,0
20250225,134400,339550353,814,814,814,814,0
20250225,134300,339550353,814,814,814,814,0
20250225,134200,339550353,814,814,814,814,0
20250225,134100,339550353,814,814,814,814,1
20250225,134000,339549539,812,812,812,812,500
20250225,133900,339143539,812,812,812,812,0
20250225,133800,339143539,812,812,812,812,0
20250225,133700,339143539,812,812,812,812,1207
20250225,133600,338163455,814,814,814,814,1
20250225,133500,338162641,812,813,813,812,239
20250225,133400,337968572,814,814,814,814,2
20250225,133300,337966944,812,812,812,812,0
20250225,133200,337966944,812,813,813,812,4397
20250225,133100,334396380,812,812,812,812,4800
20250225,133000,330498780,813,813,813,813,2000
20250225,132900,328872780,814,814,814,814,0
20250225,132800,328872780,814,814,814,814,5
20250225,132700,328868710,814,814,814,814,0
20250225,132600,328868710,814,814,814,814,0
20250225,132500,328868710,814,814,815,814,1100
20250225,132400,327972309,814,814,814,814,939
20250225,132300,327207963,813,813,813,813,656
20250225,132200,326674635,813,813,813,813,2001
20250225,132100,325047822,814,814,814,814,229
20250225,132000,324861416,814,814,814,814,0
20250225,131900,324861416,814,814,814,814,3
20250225,131800,324858974,814,814,814,814,369
20250225,131700,324558608,814,814,814,814,1
20250225,131600,324557794,814,814,814,814,425
20250225,131500,324211844,814,814,814,814,501
20250225,131400,323804030,814,814,814,814,0
20250225,131300,323804030,814,814,814,814,0
20250225,131200,323804030,814,814,814,814,0
20250225,131100,323804030,814,814,814,814,141
20250225,131000,323689256,815,815,815,815,50
20250225,130900,323648506,815,814,815,814,300
20250225,130800,323404268,814,814,814,814,4
20250225,130700,323401012,815,815,815,815,100
20250225,130600,323319512,815,815,815,815,200
20250225,130500,323156512,815,813,815,813,1100
20250225,130400,322262012,814,814,814,814,905
20250225,130300,321525342,815,814,815,814,2616
20250225,130200,319395868,814,814,814,814,138
20250225,130100,319283536,814,814,814,814,0
20250225,130000,319283536,814,815,815,814,135
20250225,125900,319173641,815,815,815,815,3
20250225,125800,319171196,814,814,814,814,2147
20250225,125700,317423538,814,813,814,813,128
20250225,125600,317319434,813,813,813,813,0
20250225,125500,317319434,813,813,813,813,0
20250225,125400,317319434,813,813,813,813,0
20250225,125300,317319434,813,814,814,813,5
20250225,125200,317315368,813,812,813,812,1400
20250225,125100,316177568,812,813,813,812,195
20250225,125000,316019213,813,813,813,813,0
20250225,124900,316019213,813,813,813,813,0
20250225,124800,316019213,813,813,813,813,7
20250225,124700,316013522,814,814,814,814,0
20250225,124600,316013522,814,814,814,814,400
20250225,124500,315687922,814,813,814,812,309
20250225,124400,315436751,814,814,814,814,0
20250225,124300,315436751,814,814,814,814,0
20250225,124200,315436751,814,814,814,814,1
20250225,124100,315435937,814,814,814,814,0
20250225,124000,315435937,814,814,814,814,10
20250225,123900,315427797,812,812,812,812,0
20250225,123800,315427797,812,812,812,812,0
20250225,123700,315427797,812,812,812,812,0
20250225,123600,315427797,812,813,813,812,3543
20250225,123500,312550781,812,812,812,812,0
20250225,123400,312550781,812,813,813,812,2040
20250225,123300,310894247,814,814,814,814,0
20250225,123200,310894247,814,813,814,813,5915
20250225,123100,306085344,814,814,814,814,221
20250225,123000,305905450,813,813,813,813,290
20250225,122900,305669680,813,813,813,813,443
20250225,122800,305309521,814,814,814,813,108
20250225,122700,305221610,814,814,814,814,0
20250225,122600,305221610,814,814,814,814,0
20250225,122500,305221610,814,814,814,814,0
20250225,122400,305221610,814,814,814,814,0
20250225,122300,305221610,814,814,814,814,138
20250225,122200,305109278,814,814,814,814,278
20250225,122100,304882986,814,814,814,814,0
20250225,122000,304882986,814,814,814,814,1
20250225,121900,304882172,813,813,813,813,0
20250225,121800,304882172,813,813,813,813,0
20250225,121700,304882172,813,813,813,813,1641
20250225,121600,303548039,813,813,813,813,0
20250225,121500,303548039,813,813,813,813,0
20250225,121400,303548039,813,813,813,813,774
20250225,121300,302918777,813,813,814,813,1004
20250225,121200,302102524,813,813,813,813,0
20250225,121100,302102524,813,813,813,813,1724
20250225,121000,300700912,813,813,813,813,0
20250225,120900,300700912,813,813,813,813,511
20250225,120800,300285469,815,815,815,815,0
20250225,120700,300285469,815,815,815,815,0
20250225,120600,300285469,815,815,815,815,0
20250225,120500,300285469,815,815,815,815,0
20250225,120400,300285469,815,815,815,815,0
20250225,120300,300285469,815,815,815,815,0
20250225,120200,300285469,815,815,815,815,1
20250225,120100,300284654,813,813,813,813,1
20250225,120000,300283841,812,812,812,812,0
20250225,115900,300283841,812,813,815,812,9339
20250225,115800,292694762,815,815,815,815,1
20250225,115700,292693947,812,813,813,812,1700
20250225,115600,291312801,813,813,813,813,122
20250225,115500,291213615,815,815,815,815,18
20250225,115400,291198945,815,815,815,815,0
20250225,115300,291198945,815,813,815,813,2
20250225,115200,291197317,815,815,815,815,1117
20250225,115100,290286962,813,814,814,813,15575
20250225,115000,277619659,815,815,815,815,0
20250225,114900,277619659,815,815,815,815,9
20250225,114800,277612324,815,815,815,815,0
20250225,114700,277612324,815,815,815,815,3698
20250225,114600,274598454,815,815,815,815,1
20250225,114500,274597639,816,816,816,816,0
20250225,114400,274597639,816,816,816,816,0
20250225,114300,274597639,816,816,816,816,1
20250225,114200,274596823,816,816,816,816,4000
20250225,114100,271332823,816,816,816,816,301
20250225,114000,271087207,815,815,815,815,105
20250225,113900,271001632,815,816,816,815,42
20250225,113800,270967394,816,816,816,816,2005
20250225,113700,269331314,816,816,816,816,26
20250225,113600,269310098,816,816,816,816,112
20250225,113500,269218706,816,816,816,816,102
20250225,113400,269135474,816,815,816,815,3545
20250225,113300,266246296,816,816,816,816,2060
20250225,113200,264565336,817,817,817,817,0
20250225,113100,264565336,817,817,817,817,5
20250225,113000,264561251,817,817,817,817,0
20250225,112900,264561251,817,817,817,817,0
20250225,112800,264561251,817,816,817,816,1011
20250225,112700,263735275,815,815,815,815,0
20250225,112600,263735275,815,815,815,815,0
20250225,112500,263735275,815,815,815,815,1
20250225,112400,263734460,815,814,815,814,1541
20250225,112300,262479795,815,815,815,815,2020
20250225,112200,260833495,815,815,815,815,9
20250225,112100,260826160,817,817,817,817,0
20250225,112000,260826160,817,815,817,814,501
20250225,111900,260417966,813,813,813,813,0
20250225,111800,260417966,813,813,813,813,0
20250225,111700,260417966,813,813,813,813,0
20250225,111600,260417966,813,813,813,813,0
20250225,111500,260417966,813,813,813,813,60
20250225,111400,260369186,813,813,813,813,0
20250225,111300,260369186,813,816,816,813,3000
20250225,111200,257926978,817,817,817,817,0
20250225,111100,257926978,817,817,817,817,843
20250225,111000,257238247,817,817,817,817,1
20250225,110900,257237430,816,816,816,816,582
20250225,110800,256762518,817,816,817,816,1300
20250225,110700,255701418,817,817,817,817,1
20250225,110600,255700601,818,818,818,818,11
20250225,110500,255691603,817,816,817,816,3265
20250225,110400,253026363,815,816,816,815,14
20250225,110300,253014948,816,816,816,816,0
20250225,110200,253014948,816,816,816,816,0
20250225,110100,253014948,816,816,816,816,7
20250225,110000,253009236,816,816,816,816,1
20250225,105900,253008420,815,815,815,815,0
20250225,105800,253008420,815,816,816,815,1000
20250225,105700,252192620,816,816,816,816,700
20250225,105600,251621420,815,815,815,815,2175
20250225,105500,249848795,816,816,816,816,300
20250225,105400,249603995,818,818,818,818,0
20250225,105300,249603995,818,818,818,818,99
20250225,105200,249523013,818,817,818,817,345
20250225,105100,249240857,815,815,815,815,0
20250225,105000,249240857,815,815,815,815,461
20250225,104900,248865142,815,815,815,815,3486
20250225,104800,246024052,816,815,816,815,2119
20250225,104700,244297066,815,817,817,815,7863
20250225,104600,237881787,818,818,818,818,0
20250225,104500,237881787,818,816,818,816,601
20250225,104400,237391369,816,816,816,816,176
20250225,104300,237247753,818,816,818,816,201
20250225,104200,237083735,817,817,817,817,95
20250225,104100,237006120,817,817,817,817,1503
20250225,104000,235778169,818,818,818,818,1
20250225,103900,235777351,817,817,817,817,1000
20250225,103800,234960351,816,816,816,816,1581
20250225,103700,233670255,817,817,817,817,0
20250225,103600,233670255,817,817,817,817,9
20250225,103500,233662902,816,816,816,816,1295
20250225,103400,232606182,816,816,816,816,5
20250225,103300,232602102,816,816,816,816,79
20250225,103200,232537638,816,816,816,816,5219
20250225,103100,228278934,816,815,816,815,7864
20250225,103000,221863910,815,815,815,815,0
20250225,102900,221863910,815,815,815,815,200
20250225,102800,221700910,815,815,816,815,406
20250225,102700,221369774,812,812,812,812,7333
20250225,102600,215415378,812,812,812,812,0
20250225,102500,215415378,812,812,812,812,249
20250225,102400,215213190,812,812,812,812,0
20250225,102300,215213190,812,812,812,812,34
20250225,102200,215185582,812,811,812,811,612
20250225,102100,214688665,811,811,811,811,1894
20250225,102000,213152631,812,812,812,812,4779
20250225,101900,209272083,812,813,813,812,4560
20250225,101800,205569362,812,812,812,812,0
20250225,101700,205569362,812,812,812,812,678
20250225,101600,205018826,812,812,812,812,330
20250225,101500,204750866,812,814,814,812,11
20250225,101400,204741932,811,814,814,811,6283
20250225,101300,199643729,812,813,813,812,500
20250225,101200,199237629,812,812,812,812,0
20250225,101100,199237629,812,812,812,812,3419
20250225,101000,196461401,814,814,814,814,0
20250225,100900,196461401,814,814,814,814,501
20250225,100800,196053587,814,814,814,814,603
20250225,100700,195562745,811,813,814,811,356
20250225,100600,195273377,814,814,814,814,5
20250225,100500,195269307,811,811,811,811,1266
20250225,100400,194242581,810,811,814,810,100
20250225,100300,194161371,810,811,811,810,918
20250225,100200,193417691,810,810,810,810,201
20250225,100100,193254881,810,811,811,810,1370
20250225,100000,192143967,811,811,811,811,10
20250225,095900,192135857,811,811,811,811,0
20250225,095800,192135857,811,811,811,811,7576
20250225,095700,185991721,811,812,812,811,1056
20250225,095600,185135086,812,813,813,812,3035
20250225,095500,182670646,813,814,814,813,1182
20250225,095400,181709551,814,814,814,814,11
20250225,095300,181700597,814,814,814,814,989
20250225,095200,180895551,814,815,815,814,16
20250225,095100,180882522,813,815,815,813,501
20250225,095000,180475207,813,813,813,813,0
20250225,094900,180475207,813,815,815,813,14699
20250225,094800,168504920,815,813,815,813,1857
20250225,094700,166994634,812,813,813,812,17
20250225,094600,166980814,812,813,813,812,175
20250225,094500,166838713,813,813,813,813,505
20250225,094400,166428148,812,812,812,812,174
20250225,094300,166286860,812,812,812,812,302
20250225,094200,166041636,813,811,813,811,9931
20250225,094100,157980633,811,810,811,810,2696
20250225,094000,155796871,810,811,811,810,3229
20250225,093900,153180621,812,812,812,812,1
20250225,093800,153179809,811,810,811,810,1418
20250225,093700,152030690,811,811,811,809,678
20250225,093600,151481254,811,811,811,811,229
20250225,093500,151295535,808,811,811,808,3988
20250225,093400,148071031,809,808,812,808,77
20250225,093300,148008777,808,812,812,808,1031
20250225,093200,147175436,812,810,812,810,405
20250225,093100,146847054,811,811,811,811,1
20250225,093000,146846243,809,810,813,809,17500
20250225,092900,132687059,813,813,813,813,100
20250225,092800,132605759,809,810,810,809,1101
20250225,092700,131714549,813,813,813,813,3
20250225,092600,131712110,814,814,814,809,77
20250225,092500,131649492,814,814,814,814,111
20250225,092400,131559138,809,809,810,809,6338
20250225,092300,126431656,809,809,810,809,7652
20250225,092200,120241080,809,809,809,809,1631
20250225,092100,118921601,809,814,814,809,31718
20250225,092000,93251620,814,811,814,811,6173
20250225,091900,88245305,814,814,814,814,1
20250225,091800,88244491,810,812,814,809,12100
20250225,091700,78441791,812,813,814,811,97
20250225,091600,78363085,814,814,814,814,7
20250225,091500,78357387,814,813,814,811,4957
20250225,091400,74333724,812,814,814,812,131
20250225,091300,74227350,812,814,814,812,3675
20250225,091200,71243000,814,814,814,814,142
20250225,091100,71127412,814,811,814,809,5002
20250225,091000,67073940,811,811,811,811,4000
20250225,090900,63829940,810,812,812,809,14076
20250225,090800,52423757,811,814,814,810,29920
20250225,090700,28135137,814,815,818,814,4051
20250225,090600,24827479,814,814,818,814,564
20250225,090500,24368307,814,815,815,814,1492
20250225,090400,23153719,814,814,814,813,3026
20250225,090300,20692714,814,814,815,814,3398
20250225,090200,17925742,814,813,814,813,503
20250225,090100,17516608,812,813,813,812,1261
20250225,090000,16492061,812,821,821,812,20065