stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250228,191100,458620968,789,789,789,789,6130
20250228,191000,458620968,789,789,789,789,0
20250228,190900,458620968,789,789,789,789,0
20250228,190800,458620968,789,789,789,789,0
20250228,190700,458620968,789,789,789,789,0
20250228,190600,458620968,789,789,789,789,0
20250228,190500,458620968,789,789,789,789,0
20250228,190400,458620968,789,789,789,789,0
20250228,190300,458620968,789,789,789,789,0
20250228,190200,458620968,789,789,789,789,0
20250228,190100,458620968,789,789,789,789,0
20250228,190000,458620968,789,789,789,789,0
20250228,185900,458620968,789,789,789,789,0
20250228,185800,458620968,789,789,789,789,0
20250228,185700,458620968,789,789,789,789,0
20250228,185600,458620968,789,789,789,789,0
20250228,185500,458620968,789,789,789,789,0
20250228,185400,458620968,789,789,789,789,0
20250228,185300,458620968,789,789,789,789,0
20250228,185200,458620968,789,789,789,789,0
20250228,185100,458620968,789,789,789,789,0
20250228,185000,458620968,789,789,789,789,0
20250228,184900,458620968,789,789,789,789,0
20250228,184800,458620968,789,789,789,789,0
20250228,184700,458620968,789,789,789,789,0
20250228,184600,458620968,789,789,789,789,0
20250228,184500,458620968,789,789,789,789,0
20250228,184400,458620968,789,789,789,789,0
20250228,184300,458620968,789,789,789,789,0
20250228,184200,458620968,789,789,789,789,0
20250228,184100,458620968,789,789,789,789,6130
20250228,184000,458620968,789,789,789,789,0
20250228,183900,458620968,789,789,789,789,0
20250228,183800,458620968,789,789,789,789,0
20250228,183700,458620968,789,789,789,789,0
20250228,183600,458620968,789,789,789,789,0
20250228,183500,458620968,789,789,789,789,0
20250228,183400,458620968,789,789,789,789,0
20250228,183300,458620968,789,789,789,789,0
20250228,183200,458620968,789,789,789,789,0
20250228,183100,458620968,789,789,789,789,0
20250228,183000,458620968,789,789,789,789,0
20250228,182900,458620968,789,789,789,789,0
20250228,182800,458620968,789,789,789,789,0
20250228,182700,458620968,789,789,789,789,0
20250228,182600,458620968,789,789,789,789,0
20250228,182500,458620968,789,789,789,789,0
20250228,182400,458620968,789,789,789,789,0
20250228,182300,458620968,789,789,789,789,0
20250228,182200,458620968,789,789,789,789,0
20250228,182100,458620968,789,789,789,789,0
20250228,182000,458620968,789,789,789,789,0
20250228,181900,458620968,789,789,789,789,0
20250228,181800,458620968,789,789,789,789,0
20250228,181700,458620968,789,789,789,789,0
20250228,181600,458620968,789,789,789,789,0
20250228,181500,458620968,789,789,789,789,0
20250228,181400,458620968,789,789,789,789,0
20250228,181300,458620968,789,789,789,789,0
20250228,181200,458620968,789,789,789,789,0
20250228,181100,458620968,789,789,789,789,6130
20250228,181000,458620968,789,789,789,789,0
20250228,180900,458620968,789,789,789,789,0
20250228,180800,458620968,789,789,789,789,0
20250228,180700,458620968,789,789,789,789,0
20250228,180600,458620968,789,789,789,789,0
20250228,180500,458620968,789,789,789,789,0
20250228,180400,458620968,789,789,789,789,0
20250228,180300,458620968,789,789,789,789,0
20250228,180200,458620968,789,789,789,789,0
20250228,180100,458620968,789,789,789,789,0
20250228,180000,458620968,789,789,789,789,0
20250228,175900,458620968,789,789,789,789,0
20250228,175800,458620968,789,789,789,789,0
20250228,175700,458620968,789,789,789,789,0
20250228,175600,458620968,789,789,789,789,0
20250228,175500,458620968,789,789,789,789,0
20250228,175400,458620968,789,789,789,789,0
20250228,175300,458620968,789,789,789,789,0
20250228,175200,458620968,789,789,789,789,0
20250228,175100,458620968,789,789,789,789,0
20250228,175000,458620968,789,789,789,789,0
20250228,174900,458620968,789,789,789,789,0
20250228,174800,458620968,789,789,789,789,0
20250228,174700,458620968,789,789,789,789,0
20250228,174600,458620968,789,789,789,789,0
20250228,174500,458620968,789,789,789,789,0
20250228,174400,458620968,789,789,789,789,0
20250228,174300,458620968,789,789,789,789,0
20250228,174200,458620968,789,789,789,789,0
20250228,174100,458620968,789,789,789,789,6130
20250228,174000,458620968,789,789,789,789,0
20250228,173900,458620968,789,789,789,789,0
20250228,173800,458620968,789,789,789,789,0
20250228,173700,458620968,789,789,789,789,0
20250228,173600,458620968,789,789,789,789,0
20250228,173500,458620968,789,789,789,789,0
20250228,173400,458620968,789,789,789,789,0
20250228,173300,458620968,789,789,789,789,0
20250228,173200,458620968,789,789,789,789,0
20250228,173100,458620968,789,789,789,789,0
20250228,173000,458620968,789,789,789,789,0
20250228,172900,458620968,789,789,789,789,0
20250228,172800,458620968,789,789,789,789,0
20250228,172700,458620968,789,789,789,789,0
20250228,172600,458620968,789,789,789,789,0
20250228,172500,458620968,789,789,789,789,0
20250228,172400,458620968,789,789,789,789,0
20250228,172300,458620968,789,789,789,789,0
20250228,172200,458620968,789,789,789,789,0
20250228,172100,458620968,789,789,789,789,0
20250228,172000,458620968,789,789,789,789,0
20250228,171900,458620968,789,789,789,789,0
20250228,171800,458620968,789,789,789,789,0
20250228,171700,458620968,789,789,789,789,0
20250228,171600,458620968,789,789,789,789,0
20250228,171500,458620968,789,789,789,789,0
20250228,171400,458620968,789,789,789,789,0
20250228,171300,458620968,789,789,789,789,0
20250228,171200,458620968,789,789,789,789,0
20250228,171100,458620968,789,789,789,789,6130
20250228,171000,458620968,789,789,789,789,0
20250228,170900,458620968,789,789,789,789,0
20250228,170800,458620968,789,789,789,789,0
20250228,170700,458620968,789,789,789,789,0
20250228,170600,458620968,789,789,789,789,0
20250228,170500,458620968,789,789,789,789,0
20250228,170400,458620968,789,789,789,789,0
20250228,170300,458620968,789,789,789,789,0
20250228,170200,458620968,789,789,789,789,0
20250228,170100,458620968,789,789,789,789,0
20250228,170000,458620968,789,789,789,789,0
20250228,165900,458620968,789,789,789,789,0
20250228,165800,458620968,789,789,789,789,0
20250228,165700,458620968,789,789,789,789,0
20250228,165600,458620968,789,789,789,789,0
20250228,165500,458620968,789,789,789,789,0
20250228,165400,458620968,789,789,789,789,0
20250228,165300,458620968,789,789,789,789,0
20250228,165200,458620968,789,789,789,789,0
20250228,165100,458620968,789,789,789,789,0
20250228,165000,458620968,789,789,789,789,0
20250228,164900,458620968,789,789,789,789,0
20250228,164800,458620968,789,789,789,789,0
20250228,164700,458620968,789,789,789,789,0
20250228,164600,458620968,789,789,789,789,0
20250228,164500,458620968,789,789,789,789,0
20250228,164400,458620968,789,789,789,789,0
20250228,164300,458620968,789,789,789,789,0
20250228,164200,458620968,789,789,789,789,0
20250228,164100,458620968,789,789,789,789,6130
20250228,164000,458620968,789,789,789,789,0
20250228,163900,458620968,789,789,789,789,0
20250228,163800,458620968,789,789,789,789,0
20250228,163700,458620968,789,789,789,789,0
20250228,163600,458620968,789,789,789,789,0
20250228,163500,458620968,789,789,789,789,0
20250228,163400,458620968,789,789,789,789,0
20250228,163300,458620968,789,789,789,789,0
20250228,163200,458620968,789,789,789,789,0
20250228,163100,458620968,789,789,789,789,0
20250228,163000,458620968,789,789,789,789,0
20250228,162900,458620968,789,789,789,789,0
20250228,162800,458620968,789,789,789,789,0
20250228,162700,458620968,789,789,789,789,0
20250228,162600,458620968,789,789,789,789,0
20250228,162500,458620968,789,789,789,789,0
20250228,162400,458620968,789,789,789,789,0
20250228,162300,458620968,789,789,789,789,0
20250228,162200,458620968,789,789,789,789,0
20250228,162100,458620968,789,789,789,789,0
20250228,162000,458620968,789,789,789,789,0
20250228,161900,458620968,789,789,789,789,0
20250228,161800,458620968,789,789,789,789,0
20250228,161700,458620968,789,789,789,789,0
20250228,161600,458620968,789,789,789,789,0
20250228,161500,458620968,789,789,789,789,0
20250228,161400,458620968,789,789,789,789,0
20250228,161300,458620968,789,789,789,789,0
20250228,161200,458620968,789,789,789,789,0
20250228,161100,458620968,789,789,789,789,6130
20250228,161000,458620968,789,789,789,789,0
20250228,160900,458620968,789,789,789,789,0
20250228,160800,458620968,789,789,789,789,0
20250228,160700,458620968,789,789,789,789,0
20250228,160600,458620968,789,789,789,789,0
20250228,160500,458620968,789,789,789,789,0
20250228,160400,458620968,789,789,789,789,0
20250228,160300,458620968,789,789,789,789,0
20250228,160200,458620968,789,789,789,789,0
20250228,160100,458620968,789,789,789,789,0
20250228,160000,458620968,789,789,789,789,0
20250228,155900,458620968,789,789,789,789,0
20250228,155800,458620968,789,789,789,789,0
20250228,155700,458620968,789,789,789,789,0
20250228,155600,458620968,789,789,789,789,0
20250228,155500,458620968,789,789,789,789,0
20250228,155400,458620968,789,789,789,789,0
20250228,155300,458620968,789,789,789,789,0
20250228,155200,458620968,789,789,789,789,0
20250228,155100,458620968,789,789,789,789,0
20250228,155000,458620968,789,789,789,789,0
20250228,154900,458620968,789,789,789,789,0
20250228,154800,458620968,789,789,789,789,0
20250228,154700,458620968,789,789,789,789,0
20250228,154600,458620968,789,789,789,789,0
20250228,154500,458620968,789,789,789,789,0
20250228,154400,458620968,789,789,789,789,0
20250228,154300,458620968,789,789,789,789,0
20250228,154200,458620968,789,789,789,789,0
20250228,154100,458620968,789,789,789,789,6130
20250228,154000,458620968,789,789,789,789,0
20250228,153900,458620968,789,789,789,789,0
20250228,153800,458620968,789,789,789,789,0
20250228,153700,458620968,789,789,789,789,0
20250228,153600,458620968,789,789,789,789,0
20250228,153500,458620968,789,789,789,789,0
20250228,153400,458620968,789,789,789,789,0
20250228,153300,458620968,789,789,789,789,0
20250228,153200,458620968,789,789,789,789,0
20250228,153100,458620968,789,789,789,789,0
20250228,153000,458620968,789,789,789,789,6130
20250228,152900,453784398,789,789,789,789,0
20250228,152800,453784398,789,789,789,789,0
20250228,152700,453784398,789,789,789,789,0
20250228,152600,453784398,789,789,789,789,0
20250228,152500,453784398,789,789,789,789,0
20250228,152400,453784398,789,789,789,789,0
20250228,152300,453784398,789,789,789,789,0
20250228,152200,453784398,789,789,789,789,0
20250228,152100,453784398,789,789,789,789,0
20250228,152000,453784398,789,789,789,789,0
20250228,151900,453784398,789,789,789,789,804
20250228,151800,453150042,789,789,789,789,1000
20250228,151700,452361042,788,788,789,788,7305
20250228,151600,446604696,789,789,789,789,7
20250228,151500,446599173,789,789,789,789,0
20250228,151400,446599173,789,789,789,789,200
20250228,151300,446441373,789,789,789,789,1001
20250228,151200,445651584,789,789,789,789,32
20250228,151100,445626336,789,789,789,789,4
20250228,151000,445623180,789,789,789,789,1
20250228,150900,445622391,790,789,790,789,641
20250228,150800,445116006,789,789,789,789,143
20250228,150700,445003179,789,790,790,789,2224
20250228,150600,443248345,790,790,790,790,1168
20250228,150500,442325625,790,790,790,790,38
20250228,150400,442295605,790,790,790,790,2
20250228,150300,442294025,789,789,789,789,39
20250228,150200,442263254,789,790,790,789,1206
20250228,150100,441311717,789,789,789,789,100
20250228,150000,441232817,788,789,789,788,1500
20250228,145900,440050317,789,789,789,789,418
20250228,145800,439720515,790,789,790,789,611
20250228,145700,439238115,790,790,790,790,0
20250228,145600,439238115,790,789,790,788,3002
20250228,145500,436869815,790,790,790,790,0
20250228,145400,436869815,790,789,790,789,101
20250228,145300,436790125,789,790,790,789,6476
20250228,145200,431680085,791,791,791,791,100
20250228,145100,431600985,791,790,791,790,20
20250228,145000,431585172,792,792,792,792,0
20250228,144900,431585172,792,790,792,790,1727
20250228,144800,430218352,789,790,790,789,1415
20250228,144700,429101502,790,790,790,790,30
20250228,144600,429077802,790,789,790,789,945
20250228,144500,428332097,789,789,789,789,0
20250228,144400,428332097,789,789,789,789,2000
20250228,144300,426754097,790,790,790,790,500
20250228,144200,426359097,790,790,790,790,0
20250228,144100,426359097,790,790,790,790,0
20250228,144000,426359097,790,790,790,790,0
20250228,143900,426359097,790,790,790,790,10
20250228,143800,426351197,790,790,790,790,100
20250228,143700,426272197,789,789,789,789,0
20250228,143600,426272197,789,790,790,789,4030
20250228,143500,423092497,792,792,792,792,0
20250228,143400,423092497,792,792,792,792,290
20250228,143300,422862817,792,792,792,792,972
20250228,143200,422092993,792,792,792,792,0
20250228,143100,422092993,792,790,792,790,520
20250228,143000,421681193,790,790,790,790,0
20250228,142900,421681193,790,790,790,790,21
20250228,142800,421664603,791,791,791,791,5000
20250228,142700,417709603,791,791,791,791,275
20250228,142600,417492078,791,791,791,791,30
20250228,142500,417468348,789,789,789,789,0
20250228,142400,417468348,789,789,789,789,1424
20250228,142300,416344812,789,789,789,789,500
20250228,142200,415950312,790,790,790,790,201
20250228,142100,415791522,790,790,790,789,6006
20250228,142000,411052380,790,790,790,790,50
20250228,141900,411012880,789,789,789,789,74
20250228,141800,410954494,789,789,789,789,93
20250228,141700,410881117,789,789,789,789,0
20250228,141600,410881117,789,790,790,789,1560
20250228,141500,409650044,792,792,792,792,0
20250228,141400,409650044,792,792,792,792,0
20250228,141300,409650044,792,792,792,792,0
20250228,141200,409650044,792,792,792,792,0
20250228,141100,409650044,792,792,792,792,3
20250228,141000,409647668,792,791,792,791,7000
20250228,140900,404103789,791,791,791,791,100
20250228,140800,404024689,791,791,791,791,0
20250228,140700,404024689,791,791,791,791,200
20250228,140600,403866489,791,791,791,791,0
20250228,140500,403866489,791,791,791,791,90
20250228,140400,403795299,789,789,789,789,125
20250228,140300,403696674,789,789,789,789,0
20250228,140200,403696674,789,789,789,789,1001
20250228,140100,402906885,788,788,788,788,0
20250228,140000,402906885,788,789,789,788,10930
20250228,135900,394285207,792,792,792,792,0
20250228,135800,394285207,792,792,792,792,0
20250228,135700,394285207,792,792,792,792,10
20250228,135600,394277287,792,792,792,792,0
20250228,135500,394277287,792,792,792,792,0
20250228,135400,394277287,792,792,792,792,2
20250228,135300,394275703,790,789,790,789,6437
20250228,135200,389196840,790,790,790,790,432
20250228,135100,388855560,790,790,790,790,0
20250228,135000,388855560,790,790,790,790,100
20250228,134900,388776560,790,790,790,790,2300
20250228,134800,386959560,790,790,790,790,1600
20250228,134700,385695560,791,791,791,791,0
20250228,134600,385695560,791,791,791,791,0
20250228,134500,385695560,791,791,791,791,1000
20250228,134400,384904560,791,791,791,791,31
20250228,134300,384880039,791,791,791,791,10
20250228,134200,384872129,792,792,792,792,0
20250228,134100,384872129,792,792,792,792,0
20250228,134000,384872129,792,792,792,792,2089
20250228,133900,383217641,790,790,790,790,260
20250228,133800,383012241,791,791,791,791,699
20250228,133700,382459332,792,792,792,792,50
20250228,133600,382419732,792,792,792,792,0
20250228,133500,382419732,792,792,792,792,0
20250228,133400,382419732,792,792,792,792,0
20250228,133300,382419732,792,792,792,792,0
20250228,133200,382419732,792,792,792,792,0
20250228,133100,382419732,792,792,792,792,5
20250228,133000,382415772,790,790,790,790,700
20250228,132900,381862772,791,791,791,791,0
20250228,132800,381862772,791,791,791,791,100
20250228,132700,381783672,792,792,792,790,716
20250228,132600,381216990,792,792,792,792,0
20250228,132500,381216990,792,792,792,792,300
20250228,132400,380979390,792,790,792,790,1140
20250228,132300,380078510,792,792,792,792,32
20250228,132200,380053166,790,790,790,790,50
20250228,132100,380013666,790,792,792,790,344
20250228,132000,379741644,790,790,790,790,941
20250228,131900,378998254,790,790,790,790,0
20250228,131800,378998254,790,790,790,790,0
20250228,131700,378998254,790,790,790,790,0
20250228,131600,378998254,790,790,790,790,0
20250228,131500,378998254,790,790,790,790,0
20250228,131400,378998254,790,790,790,790,2765
20250228,131300,376813904,790,790,790,790,5
20250228,131200,376809954,790,790,790,790,10
20250228,131100,376802054,790,790,790,790,7
20250228,131000,376796524,790,790,790,790,305
20250228,130900,376555574,790,790,790,790,18
20250228,130800,376541354,790,790,790,790,217
20250228,130700,376369924,790,792,792,790,3867
20250228,130600,373314645,791,791,791,791,905
20250228,130500,372598790,791,791,791,791,704
20250228,130400,372041926,792,792,792,792,100
20250228,130300,371962726,792,792,792,792,30
20250228,130200,371938966,793,792,793,792,36
20250228,130100,371910423,791,792,792,791,240
20250228,130000,371720503,792,792,792,792,359
20250228,125900,371436175,790,790,790,790,0
20250228,125800,371436175,790,790,790,790,0
20250228,125700,371436175,790,790,790,790,1000
20250228,125600,370646175,789,789,789,789,0
20250228,125500,370646175,789,790,790,789,1174
20250228,125400,369719389,789,789,789,789,200
20250228,125300,369561589,790,790,790,790,128
20250228,125200,369460469,790,790,790,790,105
20250228,125100,369377519,790,790,790,790,239
20250228,125000,369188709,790,790,790,790,11
20250228,124900,369180019,790,790,790,790,0
20250228,124800,369180019,790,790,790,790,15
20250228,124700,369168169,790,790,790,790,550
20250228,124600,368733669,790,790,790,790,0
20250228,124500,368733669,790,790,790,790,0
20250228,124400,368733669,790,790,790,790,0
20250228,124300,368733669,790,792,792,790,755
20250228,124200,368137205,792,792,792,792,13
20250228,124100,368126909,792,792,792,792,31
20250228,124000,368102357,792,792,792,792,0
20250228,123900,368102357,792,792,792,792,275
20250228,123800,367884557,793,793,793,793,0
20250228,123700,367884557,793,790,793,790,254
20250228,123600,367683747,793,793,793,793,0
20250228,123500,367683747,793,793,793,793,1
20250228,123400,367682954,790,790,790,790,134
20250228,123300,367577094,793,793,793,793,0
20250228,123200,367577094,793,793,793,789,204
20250228,123100,367415698,793,793,793,793,12
20250228,123000,367406182,793,793,793,793,0
20250228,122900,367406182,793,793,793,793,1
20250228,122800,367405389,789,790,790,789,3714
20250228,122700,364474963,789,792,792,789,570
20250228,122600,364024966,790,790,790,790,0
20250228,122500,364024966,790,790,790,790,7
20250228,122400,364019436,790,790,790,790,90
20250228,122300,363948336,790,789,790,789,2966
20250228,122200,361608159,789,789,789,789,100
20250228,122100,361529259,789,790,790,789,31
20250228,122000,361504799,790,790,790,790,32
20250228,121900,361479519,790,790,790,790,0
20250228,121800,361479519,790,790,790,790,0
20250228,121700,361479519,790,790,790,790,1031
20250228,121600,360665029,790,790,790,790,0
20250228,121500,360665029,790,790,790,790,20
20250228,121400,360649229,789,790,790,789,381
20250228,121300,360348275,789,789,789,789,0
20250228,121200,360348275,789,789,789,789,0
20250228,121100,360348275,789,789,789,789,0
20250228,121000,360348275,789,789,789,789,0
20250228,120900,360348275,789,789,789,789,6773
20250228,120800,355004378,789,789,789,789,0
20250228,120700,355004378,789,790,790,789,3399
20250228,120600,352321065,790,790,790,790,4012
20250228,120500,349151585,790,790,790,790,0
20250228,120400,349151585,790,790,790,790,0
20250228,120300,349151585,790,790,790,790,0
20250228,120200,349151585,790,791,792,790,1100
20250228,120100,348281223,791,791,791,791,0
20250228,120000,348281223,791,791,791,791,0
20250228,115900,348281223,791,791,791,791,31
20250228,115800,348256702,790,791,791,790,396
20250228,115700,347943762,791,791,791,791,1693
20250228,115600,346604599,792,792,792,792,0
20250228,115500,346604599,792,792,792,792,500
20250228,115400,346208599,792,792,792,792,4
20250228,115300,346205431,791,791,791,791,0
20250228,115200,346205431,791,791,791,791,517
20250228,115100,345796484,791,792,792,791,1297
20250228,115000,344769700,792,792,792,792,0
20250228,114900,344769700,792,792,792,792,2001
20250228,114800,343184908,791,792,792,791,3482
20250228,114700,340427165,794,794,794,794,0
20250228,114600,340427165,794,794,794,794,60
20250228,114500,340379525,792,792,792,792,500
20250228,114400,339983525,792,792,792,792,0
20250228,114300,339983525,792,792,792,792,0
20250228,114200,339983525,792,792,792,792,1090
20250228,114100,339120245,794,794,794,794,0
20250228,114000,339120245,794,794,794,794,483
20250228,113900,338736743,795,795,795,795,0
20250228,113800,338736743,795,793,795,793,220
20250228,113700,338562253,793,793,793,793,563
20250228,113600,338115794,792,791,792,791,1447
20250228,113500,336970275,791,791,791,791,3263
20250228,113400,334389242,791,791,791,791,900
20250228,113300,333677342,791,791,791,791,200
20250228,113200,333519142,791,791,791,791,450
20250228,113100,333163192,791,791,791,791,0
20250228,113000,333163192,791,791,791,791,1
20250228,112900,333162401,791,790,791,790,5003
20250228,112800,329210028,790,790,790,790,639
20250228,112700,328705218,790,790,790,790,21
20250228,112600,328688628,790,790,790,790,3
20250228,112500,328686258,790,789,790,789,2253
20250228,112400,326908388,789,789,789,789,904
20250228,112300,326195132,789,790,790,789,1535
20250228,112200,324983017,790,790,790,790,0
20250228,112100,324983017,790,790,790,790,1
20250228,112000,324982227,789,789,789,789,6819
20250228,111900,319602036,789,789,789,789,17
20250228,111800,319588623,789,789,789,789,4758
20250228,111700,315834561,789,788,789,788,1301
20250228,111600,314808623,789,790,790,789,13826
20250228,111500,303899199,790,791,792,790,60413
20250228,111400,256158558,792,792,792,792,3439
20250228,111300,253434870,793,793,793,793,60
20250228,111200,253387290,795,795,795,795,22
20250228,111100,253369800,792,792,792,792,200
20250228,111000,253211400,792,795,795,792,8018
20250228,110900,246861090,792,795,795,792,3051
20250228,110800,244444429,793,793,793,793,215
20250228,110700,244273934,793,794,794,793,1769
20250228,110600,242871108,795,794,795,794,1008
20250228,110500,242070752,794,794,794,794,1021
20250228,110400,241260078,794,793,794,793,240
20250228,110300,241069757,793,793,793,793,1034
20250228,110200,240249795,793,795,795,793,4088
20250228,110100,237006776,796,796,796,796,0
20250228,110000,237006776,796,796,796,796,780
20250228,105900,236385896,796,795,796,794,1875
20250228,105800,234894366,796,796,796,796,1
20250228,105700,234893570,796,796,796,796,0
20250228,105600,234893570,796,797,797,796,5001
20250228,105500,230912773,797,797,797,797,50
20250228,105400,230872923,797,797,797,795,131
20250228,105300,230768716,797,793,797,793,1704
20250228,105200,229414950,795,793,795,793,1050
20250228,105100,228582200,795,795,795,795,368
20250228,105000,228289640,797,797,797,797,53
20250228,104900,228247399,797,797,797,797,100
20250228,104800,228167699,797,797,797,797,11
20250228,104700,228158932,797,795,797,795,181
20250228,104600,228015035,797,797,797,797,0
20250228,104500,228015035,797,796,797,796,5001
20250228,104400,224034238,796,796,796,796,0
20250228,104300,224034238,796,796,796,796,69
20250228,104200,223979314,796,793,796,793,2
20250228,104100,223977725,796,796,796,796,203
20250228,104000,223816137,796,796,796,796,10
20250228,103900,223808177,796,796,796,796,100
20250228,103800,223728577,796,796,796,796,5
20250228,103700,223724597,796,794,796,792,12379
20250228,103600,213907707,797,795,797,795,506
20250228,103500,213505143,795,795,795,795,3
20250228,103400,213502758,795,795,795,793,954
20250228,103300,212744528,795,794,795,793,14195
20250228,103200,201487183,795,795,795,795,205
20250228,103100,201324208,795,795,795,794,394
20250228,103000,201011328,795,794,795,793,902
20250228,102900,200295536,795,795,795,793,2847
20250228,102800,198036155,794,795,797,794,12659
20250228,102700,187976248,798,795,798,795,4269
20250228,102600,184582287,799,797,799,796,10745
20250228,102500,176029260,799,796,799,796,501
20250228,102400,175630461,799,797,799,796,3418
20250228,102300,172908251,799,799,799,799,366
20250228,102200,172615817,799,797,799,796,301
20250228,102100,172376026,797,798,798,797,130
20250228,102000,172272316,797,797,797,797,1
20250228,101900,172271519,797,797,799,797,7782
20250228,101800,166069263,797,797,797,797,15437
20250228,101700,153765974,799,798,799,798,305
20250228,101600,153522583,800,800,800,797,2763
20250228,101500,151320436,798,798,798,798,10041
20250228,101400,143307718,800,798,800,798,16
20250228,101300,143294948,798,798,798,798,0
20250228,101200,143294948,798,798,798,798,79
20250228,101100,143231906,798,798,798,798,5532
20250228,101000,138817370,798,799,799,798,6
20250228,100900,138812577,799,799,801,799,711
20250228,100800,138244466,801,801,801,799,32
20250228,100700,138218874,801,799,801,799,63
20250228,100600,138168511,801,799,801,798,1805
20250228,100500,136726799,801,799,801,799,122
20250228,100400,136629299,801,801,801,801,94
20250228,100300,136554005,801,801,801,800,18
20250228,100200,136539597,801,801,801,801,0
20250228,100100,136539597,801,798,801,798,757
20250228,100000,135934903,800,800,800,800,0
20250228,095900,135934903,800,798,800,798,39
20250228,095800,135903779,800,800,800,798,14138
20250228,095700,124621649,798,799,799,798,26536
20250228,095600,103435232,799,800,800,799,2540
20250228,095500,101403748,800,800,802,800,5127
20250228,095400,97301130,800,800,800,800,179
20250228,095300,97157930,801,801,801,801,30
20250228,095200,97133900,801,801,801,801,200
20250228,095100,96973700,802,799,802,799,2256
20250228,095000,95168101,800,799,800,799,2001
20250228,094900,93569301,801,799,801,799,3301
20250228,094800,90930800,800,800,800,800,29
20250228,094700,90907600,800,800,800,799,798
20250228,094600,90269534,802,802,802,798,10002
20250228,094500,82287121,799,802,802,799,20994
20250228,094400,65509516,802,802,802,802,10
20250228,094300,65501496,802,802,802,802,10
20250228,094200,65493476,802,802,802,802,0
20250228,094100,65493476,802,802,802,802,0
20250228,094000,65493476,802,802,802,802,1
20250228,093900,65492674,800,801,801,800,2154
20250228,093800,63768974,801,802,802,801,1562
20250228,093700,62517279,802,801,802,801,21
20250228,093600,62500438,802,801,802,801,111
20250228,093500,62411506,802,800,802,800,457
20250228,093400,62045692,802,802,802,800,48
20250228,093300,62007252,800,802,802,800,113
20250228,093200,61916826,802,802,802,802,1
20250228,093100,61916024,802,802,802,802,0
20250228,093000,61916024,802,802,802,802,29
20250228,092900,61892766,799,800,800,799,6274
20250228,092800,56873786,800,799,800,799,506
20250228,092700,56469486,799,800,800,799,1049
20250228,092600,55631285,800,800,800,800,0
20250228,092500,55631285,800,800,800,800,7757
20250228,092400,49425685,801,802,802,800,2992
20250228,092300,47028331,802,802,802,801,1828
20250228,092200,45564088,801,801,801,801,200
20250228,092100,45403888,802,801,802,801,100
20250228,092000,45323689,801,803,803,801,149
20250228,091900,45204218,800,800,800,800,17
20250228,091800,45190618,800,800,800,800,0
20250228,091700,45190618,800,800,800,800,2
20250228,091600,45189018,804,801,804,801,536
20250228,091500,44759649,807,807,807,807,0
20250228,091400,44759649,807,806,807,806,867
20250228,091300,44060290,805,804,805,803,1636
20250228,091200,42745036,803,802,803,800,3529
20250228,091100,39921384,803,803,803,800,3450
20250228,091000,37158294,804,804,804,804,1000
20250228,090900,36354294,802,804,807,802,1317
20250228,090800,35297731,803,803,803,803,0
20250228,090700,35297731,803,810,810,803,3647
20250228,090600,32359622,810,807,810,807,3993
20250228,090500,29129075,807,806,808,802,1264
20250228,090400,28109343,806,804,806,804,3204
20250228,090300,25529218,800,799,800,799,5353
20250228,090200,21249164,798,799,799,798,4259
20250228,090100,17849977,799,804,804,799,14498
20250228,090000,6253407,801,801,801,801,7807