stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230627,190200,258075317,1106,1106,1106,1106,6435
20230627,190100,258075317,1106,1106,1106,1106,0
20230627,190000,258075317,1106,1106,1106,1106,0
20230627,185900,258075317,1106,1106,1106,1106,0
20230627,185800,258075317,1106,1106,1106,1106,0
20230627,185700,258075317,1106,1106,1106,1106,0
20230627,185600,258075317,1106,1106,1106,1106,0
20230627,185500,258075317,1106,1106,1106,1106,0
20230627,185400,258075317,1106,1106,1106,1106,0
20230627,185300,258075317,1106,1106,1106,1106,0
20230627,185200,258075317,1106,1106,1106,1106,0
20230627,185100,258075317,1106,1106,1106,1106,0
20230627,185000,258075317,1106,1106,1106,1106,0
20230627,184900,258075317,1106,1106,1106,1106,0
20230627,184800,258075317,1106,1106,1106,1106,0
20230627,184700,258075317,1106,1106,1106,1106,0
20230627,184600,258075317,1106,1106,1106,1106,0
20230627,184500,258075317,1106,1106,1106,1106,0
20230627,184400,258075317,1106,1106,1106,1106,0
20230627,184300,258075317,1106,1106,1106,1106,0
20230627,184200,258075317,1106,1106,1106,1106,0
20230627,184100,258075317,1106,1106,1106,1106,0
20230627,184000,258075317,1106,1106,1106,1106,0
20230627,183900,258075317,1106,1106,1106,1106,0
20230627,183800,258075317,1106,1106,1106,1106,0
20230627,183700,258075317,1106,1106,1106,1106,0
20230627,183600,258075317,1106,1106,1106,1106,0
20230627,183500,258075317,1106,1106,1106,1106,0
20230627,183400,258075317,1106,1106,1106,1106,0
20230627,183300,258075317,1106,1106,1106,1106,0
20230627,183200,258075317,1106,1106,1106,1106,6435
20230627,183100,258075317,1106,1106,1106,1106,0
20230627,183000,258075317,1106,1106,1106,1106,0
20230627,182900,258075317,1106,1106,1106,1106,0
20230627,182800,258075317,1106,1106,1106,1106,0
20230627,182700,258075317,1106,1106,1106,1106,0
20230627,182600,258075317,1106,1106,1106,1106,0
20230627,182500,258075317,1106,1106,1106,1106,0
20230627,182400,258075317,1106,1106,1106,1106,0
20230627,182300,258075317,1106,1106,1106,1106,0
20230627,182200,258075317,1106,1106,1106,1106,0
20230627,182100,258075317,1106,1106,1106,1106,0
20230627,182000,258075317,1106,1106,1106,1106,0
20230627,181900,258075317,1106,1106,1106,1106,0
20230627,181800,258075317,1106,1106,1106,1106,0
20230627,181700,258075317,1106,1106,1106,1106,0
20230627,181600,258075317,1106,1106,1106,1106,0
20230627,181500,258075317,1106,1106,1106,1106,0
20230627,181400,258075317,1106,1106,1106,1106,0
20230627,181300,258075317,1106,1106,1106,1106,0
20230627,181200,258075317,1106,1106,1106,1106,0
20230627,181100,258075317,1106,1106,1106,1106,0
20230627,181000,258075317,1106,1106,1106,1106,0
20230627,180900,258075317,1106,1106,1106,1106,0
20230627,180800,258075317,1106,1106,1106,1106,0
20230627,180700,258075317,1106,1106,1106,1106,0
20230627,180600,258075317,1106,1106,1106,1106,0
20230627,180500,258075317,1106,1106,1106,1106,0
20230627,180400,258075317,1106,1106,1106,1106,0
20230627,180300,258075317,1106,1106,1106,1106,0
20230627,180200,258075317,1106,1106,1106,1106,6435
20230627,180100,258075317,1106,1106,1106,1106,0
20230627,180000,258075317,1106,1106,1106,1106,0
20230627,175900,258075317,1106,1106,1106,1106,0
20230627,175800,258075317,1106,1106,1106,1106,0
20230627,175700,258075317,1106,1106,1106,1106,0
20230627,175600,258075317,1106,1106,1106,1106,0
20230627,175500,258075317,1106,1106,1106,1106,0
20230627,175400,258075317,1106,1106,1106,1106,0
20230627,175300,258075317,1106,1106,1106,1106,0
20230627,175200,258075317,1106,1106,1106,1106,0
20230627,175100,258075317,1106,1106,1106,1106,0
20230627,175000,258075317,1106,1106,1106,1106,0
20230627,174900,258075317,1106,1106,1106,1106,0
20230627,174800,258075317,1106,1106,1106,1106,0
20230627,174700,258075317,1106,1106,1106,1106,0
20230627,174600,258075317,1106,1106,1106,1106,0
20230627,174500,258075317,1106,1106,1106,1106,0
20230627,174400,258075317,1106,1106,1106,1106,0
20230627,174300,258075317,1106,1106,1106,1106,0
20230627,174200,258075317,1106,1106,1106,1106,0
20230627,174100,258075317,1106,1106,1106,1106,0
20230627,174000,258075317,1106,1106,1106,1106,0
20230627,173900,258075317,1106,1106,1106,1106,0
20230627,173800,258075317,1106,1106,1106,1106,0
20230627,173700,258075317,1106,1106,1106,1106,0
20230627,173600,258075317,1106,1106,1106,1106,0
20230627,173500,258075317,1106,1106,1106,1106,0
20230627,173400,258075317,1106,1106,1106,1106,0
20230627,173300,258075317,1106,1106,1106,1106,0
20230627,173200,258075317,1106,1106,1106,1106,6435
20230627,173100,258075317,1106,1106,1106,1106,0
20230627,173000,258075317,1106,1106,1106,1106,0
20230627,172900,258075317,1106,1106,1106,1106,0
20230627,172800,258075317,1106,1106,1106,1106,0
20230627,172700,258075317,1106,1106,1106,1106,0
20230627,172600,258075317,1106,1106,1106,1106,0
20230627,172500,258075317,1106,1106,1106,1106,0
20230627,172400,258075317,1106,1106,1106,1106,0
20230627,172300,258075317,1106,1106,1106,1106,0
20230627,172200,258075317,1106,1106,1106,1106,0
20230627,172100,258075317,1106,1106,1106,1106,0
20230627,172000,258075317,1106,1106,1106,1106,0
20230627,171900,258075317,1106,1106,1106,1106,0
20230627,171800,258075317,1106,1106,1106,1106,0
20230627,171700,258075317,1106,1106,1106,1106,0
20230627,171600,258075317,1106,1106,1106,1106,0
20230627,171500,258075317,1106,1106,1106,1106,0
20230627,171400,258075317,1106,1106,1106,1106,0
20230627,171300,258075317,1106,1106,1106,1106,0
20230627,171200,258075317,1106,1106,1106,1106,0
20230627,171100,258075317,1106,1106,1106,1106,0
20230627,171000,258075317,1106,1106,1106,1106,0
20230627,170900,258075317,1106,1106,1106,1106,0
20230627,170800,258075317,1106,1106,1106,1106,0
20230627,170700,258075317,1106,1106,1106,1106,0
20230627,170600,258075317,1106,1106,1106,1106,0
20230627,170500,258075317,1106,1106,1106,1106,0
20230627,170400,258075317,1106,1106,1106,1106,0
20230627,170300,258075317,1106,1106,1106,1106,0
20230627,170200,258075317,1106,1106,1106,1106,6435
20230627,170100,258075317,1106,1106,1106,1106,0
20230627,170000,258075317,1106,1106,1106,1106,0
20230627,165900,258075317,1106,1106,1106,1106,0
20230627,165800,258075317,1106,1106,1106,1106,0
20230627,165700,258075317,1106,1106,1106,1106,0
20230627,165600,258075317,1106,1106,1106,1106,0
20230627,165500,258075317,1106,1106,1106,1106,0
20230627,165400,258075317,1106,1106,1106,1106,0
20230627,165300,258075317,1106,1106,1106,1106,0
20230627,165200,258075317,1106,1106,1106,1106,0
20230627,165100,258075317,1106,1106,1106,1106,0
20230627,165000,258075317,1106,1106,1106,1106,0
20230627,164900,258075317,1106,1106,1106,1106,0
20230627,164800,258075317,1106,1106,1106,1106,0
20230627,164700,258075317,1106,1106,1106,1106,0
20230627,164600,258075317,1106,1106,1106,1106,0
20230627,164500,258075317,1106,1106,1106,1106,0
20230627,164400,258075317,1106,1106,1106,1106,0
20230627,164300,258075317,1106,1106,1106,1106,0
20230627,164200,258075317,1106,1106,1106,1106,0
20230627,164100,258075317,1106,1106,1106,1106,0
20230627,164000,258075317,1106,1106,1106,1106,0
20230627,163900,258075317,1106,1106,1106,1106,0
20230627,163800,258075317,1106,1106,1106,1106,0
20230627,163700,258075317,1106,1106,1106,1106,0
20230627,163600,258075317,1106,1106,1106,1106,0
20230627,163500,258075317,1106,1106,1106,1106,0
20230627,163400,258075317,1106,1106,1106,1106,0
20230627,163300,258075317,1106,1106,1106,1106,0
20230627,163200,258075317,1106,1106,1106,1106,6435
20230627,163100,258075317,1106,1106,1106,1106,0
20230627,163000,258075317,1106,1106,1106,1106,0
20230627,162900,258075317,1106,1106,1106,1106,0
20230627,162800,258075317,1106,1106,1106,1106,0
20230627,162700,258075317,1106,1106,1106,1106,0
20230627,162600,258075317,1106,1106,1106,1106,0
20230627,162500,258075317,1106,1106,1106,1106,0
20230627,162400,258075317,1106,1106,1106,1106,0
20230627,162300,258075317,1106,1106,1106,1106,0
20230627,162200,258075317,1106,1106,1106,1106,0
20230627,162100,258075317,1106,1106,1106,1106,0
20230627,162000,258075317,1106,1106,1106,1106,0
20230627,161900,258075317,1106,1106,1106,1106,0
20230627,161800,258075317,1106,1106,1106,1106,0
20230627,161700,258075317,1106,1106,1106,1106,0
20230627,161600,258075317,1106,1106,1106,1106,0
20230627,161500,258075317,1106,1106,1106,1106,0
20230627,161400,258075317,1106,1106,1106,1106,0
20230627,161300,258075317,1106,1106,1106,1106,0
20230627,161200,258075317,1106,1106,1106,1106,0
20230627,161100,258075317,1106,1106,1106,1106,0
20230627,161000,258075317,1106,1106,1106,1106,0
20230627,160900,258075317,1106,1106,1106,1106,0
20230627,160800,258075317,1106,1106,1106,1106,0
20230627,160700,258075317,1106,1106,1106,1106,0
20230627,160600,258075317,1106,1106,1106,1106,0
20230627,160500,258075317,1106,1106,1106,1106,0
20230627,160400,258075317,1106,1106,1106,1106,0
20230627,160300,258075317,1106,1106,1106,1106,0
20230627,160200,258075317,1106,1106,1106,1106,6435
20230627,160100,258075317,1106,1106,1106,1106,0
20230627,160000,258075317,1106,1106,1106,1106,0
20230627,155900,258075317,1106,1106,1106,1106,0
20230627,155800,258075317,1106,1106,1106,1106,0
20230627,155700,258075317,1106,1106,1106,1106,0
20230627,155600,258075317,1106,1106,1106,1106,0
20230627,155500,258075317,1106,1106,1106,1106,0
20230627,155400,258075317,1106,1106,1106,1106,0
20230627,155300,258075317,1106,1106,1106,1106,0
20230627,155200,258075317,1106,1106,1106,1106,0
20230627,155100,258075317,1106,1106,1106,1106,0
20230627,155000,258075317,1106,1106,1106,1106,0
20230627,154900,258075317,1106,1106,1106,1106,0
20230627,154800,258075317,1106,1106,1106,1106,0
20230627,154700,258075317,1106,1106,1106,1106,0
20230627,154600,258075317,1106,1106,1106,1106,0
20230627,154500,258075317,1106,1106,1106,1106,0
20230627,154400,258075317,1106,1106,1106,1106,0
20230627,154300,258075317,1106,1106,1106,1106,0
20230627,154200,258075317,1106,1106,1106,1106,0
20230627,154100,258075317,1106,1106,1106,1106,0
20230627,154000,258075317,1106,1106,1106,1106,0
20230627,153900,258075317,1106,1106,1106,1106,0
20230627,153800,258075317,1106,1106,1106,1106,0
20230627,153700,258075317,1106,1106,1106,1106,0
20230627,153600,258075317,1106,1106,1106,1106,0
20230627,153500,258075317,1106,1106,1106,1106,0
20230627,153400,258075317,1106,1106,1106,1106,0
20230627,153300,258075317,1106,1106,1106,1106,0
20230627,153200,258075317,1106,1106,1106,1106,6435
20230627,153100,258075317,1106,1106,1106,1106,0
20230627,153000,258075317,1106,1106,1106,1106,6435
20230627,152900,250958207,1104,1104,1104,1104,0
20230627,152800,250958207,1104,1104,1104,1104,0
20230627,152700,250958207,1104,1104,1104,1104,0
20230627,152600,250958207,1104,1104,1104,1104,0
20230627,152500,250958207,1104,1104,1104,1104,0
20230627,152400,250958207,1104,1104,1104,1104,0
20230627,152300,250958207,1104,1104,1104,1104,0
20230627,152200,250958207,1104,1104,1104,1104,0
20230627,152100,250958207,1104,1104,1104,1104,0
20230627,152000,250958207,1104,1104,1104,1104,0
20230627,151900,250958207,1104,1101,1104,1101,4710
20230627,151800,245767911,1101,1102,1102,1101,2762
20230627,151700,242725949,1101,1101,1101,1101,720
20230627,151600,241933229,1102,1102,1102,1102,0
20230627,151500,241933229,1102,1102,1102,1102,12
20230627,151400,241920005,1101,1101,1101,1101,2758
20230627,151300,238883447,1100,1100,1100,1100,1069
20230627,151200,237707547,1100,1100,1100,1100,1
20230627,151100,237706447,1100,1100,1100,1099,1206
20230627,151000,236381047,1100,1100,1100,1100,1
20230627,150900,236379947,1100,1100,1100,1100,30
20230627,150800,236346947,1100,1100,1100,1100,802
20230627,150700,235464747,1101,1101,1101,1101,1
20230627,150600,235463646,1101,1101,1101,1101,1
20230627,150500,235462545,1101,1101,1101,1101,2
20230627,150400,235460343,1100,1101,1101,1100,12
20230627,150300,235447141,1101,1101,1101,1101,0
20230627,150200,235447141,1101,1101,1101,1101,0
20230627,150100,235447141,1101,1101,1101,1101,1
20230627,150000,235446040,1100,1101,1101,1100,525
20230627,145900,234868515,1101,1101,1101,1101,1
20230627,145800,234867414,1101,1100,1101,1100,12
20230627,145700,234854212,1101,1101,1101,1101,1485
20230627,145600,233219227,1100,1100,1100,1099,4251
20230627,145500,228543128,1101,1100,1101,1100,5
20230627,145400,228537624,1100,1100,1100,1100,0
20230627,145300,228537624,1100,1100,1101,1100,678
20230627,145200,227791823,1100,1100,1100,1100,0
20230627,145100,227791823,1100,1099,1100,1099,1332
20230627,145000,226327518,1099,1099,1099,1099,1
20230627,144900,226326419,1099,1099,1099,1098,5867
20230627,144800,219880420,1099,1099,1099,1098,3365
20230627,144700,216185647,1099,1098,1099,1098,956
20230627,144600,215135503,1098,1098,1099,1098,8809
20230627,144500,205463209,1099,1099,1099,1099,2
20230627,144400,205461011,1099,1098,1099,1098,13202
20230627,144300,190965213,1099,1099,1099,1099,47
20230627,144200,190913560,1098,1098,1098,1098,0
20230627,144100,190913560,1098,1098,1098,1098,2
20230627,144000,190911364,1099,1100,1100,1099,1287
20230627,143900,189496681,1100,1099,1100,1099,172
20230627,143800,189307651,1100,1100,1100,1100,660
20230627,143700,188581651,1101,1101,1101,1101,1
20230627,143600,188580550,1101,1101,1101,1101,0
20230627,143500,188580550,1101,1101,1101,1101,90
20230627,143400,188481460,1101,1101,1101,1101,0
20230627,143300,188481460,1101,1102,1102,1101,201
20230627,143200,188259959,1102,1102,1102,1102,0
20230627,143100,188259959,1102,1102,1102,1102,0
20230627,143000,188259959,1102,1102,1102,1102,0
20230627,142900,188259959,1102,1102,1102,1102,0
20230627,142800,188259959,1102,1102,1102,1102,0
20230627,142700,188259959,1102,1102,1102,1102,0
20230627,142600,188259959,1102,1102,1102,1098,4544
20230627,142500,183269279,1100,1100,1102,1100,94
20230627,142400,183165876,1102,1102,1102,1102,0
20230627,142300,183165876,1102,1102,1102,1102,2510
20230627,142200,180399856,1102,1102,1102,1102,0
20230627,142100,180399856,1102,1102,1102,1102,0
20230627,142000,180399856,1102,1100,1102,1100,8
20230627,141900,180391051,1102,1100,1102,1100,3
20230627,141800,180387747,1100,1100,1100,1100,202
20230627,141700,180165547,1102,1102,1102,1102,3
20230627,141600,180162241,1099,1099,1099,1099,199
20230627,141500,179943540,1102,1099,1102,1098,6001
20230627,141400,173349587,1102,1102,1102,1102,0
20230627,141300,173349587,1102,1102,1102,1102,0
20230627,141200,173349587,1102,1102,1102,1102,635
20230627,141100,172649817,1102,1100,1102,1099,355
20230627,141000,172259665,1099,1099,1099,1099,189
20230627,140900,172051954,1099,1099,1099,1099,9
20230627,140800,172042063,1099,1099,1099,1099,3282
20230627,140700,168435145,1100,1100,1100,1100,1
20230627,140600,168434045,1100,1100,1100,1100,2
20230627,140500,168431845,1100,1099,1100,1099,1137
20230627,140400,167182280,1099,1099,1099,1099,1
20230627,140300,167181181,1099,1100,1100,1099,72
20230627,140200,167101993,1100,1100,1100,1100,1
20230627,140100,167100893,1101,1101,1101,1101,0
20230627,140000,167100893,1101,1100,1101,1099,354
20230627,135900,166711640,1101,1101,1101,1101,10
20230627,135800,166700630,1102,1102,1102,1102,0
20230627,135700,166700630,1102,1102,1102,1102,0
20230627,135600,166700630,1102,1102,1102,1102,3
20230627,135500,166697324,1102,1102,1102,1102,60
20230627,135400,166631204,1102,1102,1102,1102,0
20230627,135300,166631204,1102,1102,1102,1102,1
20230627,135200,166630102,1101,1101,1101,1101,0
20230627,135100,166630102,1101,1101,1101,1101,93
20230627,135000,166527709,1102,1101,1102,1101,5
20230627,134900,166522203,1103,1102,1103,1101,108
20230627,134800,166403189,1104,1104,1104,1104,0
20230627,134700,166403189,1104,1104,1104,1104,6
20230627,134600,166396565,1104,1104,1104,1104,0
20230627,134500,166396565,1104,1104,1104,1104,1
20230627,134400,166395461,1103,1103,1103,1103,5
20230627,134300,166389946,1104,1103,1104,1103,198
20230627,134200,166171550,1103,1103,1103,1103,0
20230627,134100,166171550,1103,1103,1103,1103,2
20230627,134000,166169344,1103,1103,1103,1103,1
20230627,133900,166168241,1103,1103,1103,1103,1
20230627,133800,166167138,1103,1102,1103,1102,598
20230627,133700,165507643,1102,1102,1102,1102,0
20230627,133600,165507643,1102,1102,1102,1102,1
20230627,133500,165506541,1102,1102,1102,1102,0
20230627,133400,165506541,1102,1102,1102,1102,0
20230627,133300,165506541,1102,1100,1102,1100,4474
20230627,133200,160585139,1103,1100,1103,1100,4
20230627,133100,160580731,1103,1103,1103,1103,5
20230627,133000,160575216,1103,1103,1103,1103,0
20230627,132900,160575216,1103,1101,1103,1100,6
20230627,132800,160568603,1103,1103,1103,1103,0
20230627,132700,160568603,1103,1103,1103,1103,1
20230627,132600,160567500,1103,1102,1103,1102,209
20230627,132500,160337054,1098,1102,1102,1098,419
20230627,132400,159876812,1103,1103,1103,1103,0
20230627,132300,159876812,1103,1103,1103,1103,1
20230627,132200,159875709,1104,1103,1104,1103,2
20230627,132100,159873502,1103,1103,1103,1097,9430
20230627,132000,149524992,1104,1104,1104,1104,1
20230627,131900,149523888,1104,1104,1104,1098,9521
20230627,131800,139058258,1104,1104,1104,1104,0
20230627,131700,139058258,1104,1104,1104,1104,11
20230627,131600,139046114,1104,1104,1104,1104,3
20230627,131500,139042802,1104,1104,1104,1104,0
20230627,131400,139042802,1104,1104,1104,1104,0
20230627,131300,139042802,1104,1104,1104,1104,1000
20230627,131200,137938802,1104,1104,1104,1104,0
20230627,131100,137938802,1104,1104,1104,1104,1
20230627,131000,137937698,1104,1104,1104,1104,0
20230627,130900,137937698,1104,1104,1104,1104,1
20230627,130800,137936594,1101,1103,1103,1101,140
20230627,130700,137782451,1104,1104,1104,1104,0
20230627,130600,137782451,1104,1104,1104,1104,2
20230627,130500,137780243,1101,1101,1101,1101,37
20230627,130400,137739506,1104,1104,1104,1104,5
20230627,130300,137733986,1105,1105,1105,1105,0
20230627,130200,137733986,1105,1105,1105,1105,1
20230627,130100,137732881,1105,1105,1105,1105,3
20230627,130000,137729566,1105,1105,1105,1105,3
20230627,125900,137726251,1101,1105,1105,1101,1001
20230627,125800,136623622,1105,1105,1105,1105,101
20230627,125700,136512017,1105,1105,1105,1105,2
20230627,125600,136509807,1105,1105,1105,1105,1
20230627,125500,136508702,1105,1105,1105,1105,6
20230627,125400,136502072,1105,1105,1105,1105,11
20230627,125300,136489917,1105,1105,1105,1104,4
20230627,125200,136485498,1105,1105,1105,1105,1
20230627,125100,136484393,1105,1105,1105,1105,2
20230627,125000,136482183,1103,1103,1103,1103,0
20230627,124900,136482183,1103,1103,1103,1103,4
20230627,124800,136477771,1105,1105,1105,1105,1
20230627,124700,136476666,1105,1105,1105,1105,38
20230627,124600,136434676,1105,1105,1105,1105,0
20230627,124500,136434676,1105,1105,1105,1105,0
20230627,124400,136434676,1105,1105,1105,1105,1
20230627,124300,136433571,1099,1105,1105,1099,3226
20230627,124200,132885816,1105,1105,1105,1100,1203
20230627,124100,131561188,1105,1105,1105,1105,201
20230627,124000,131339083,1105,1105,1105,1105,2
20230627,123900,131336873,1105,1105,1105,1105,3
20230627,123800,131333558,1105,1105,1105,1105,1
20230627,123700,131332453,1105,1105,1105,1105,92
20230627,123600,131230793,1105,1105,1105,1105,1
20230627,123500,131229688,1105,1105,1105,1105,3
20230627,123400,131226373,1104,1104,1104,1104,0
20230627,123300,131226373,1104,1105,1105,1104,176
20230627,123200,131032055,1106,1106,1106,1106,1
20230627,123100,131030949,1106,1106,1106,1106,1
20230627,123000,131029843,1106,1106,1106,1106,1
20230627,122900,131028737,1106,1106,1106,1106,1
20230627,122800,131027631,1106,1106,1106,1106,1
20230627,122700,131026525,1106,1106,1106,1106,0
20230627,122600,131026525,1106,1106,1106,1106,5
20230627,122500,131020995,1104,1106,1106,1104,801
20230627,122400,130136689,1106,1106,1106,1104,8274
20230627,122300,120996777,1106,1106,1106,1106,4
20230627,122200,120992353,1105,1105,1105,1105,404
20230627,122100,120545933,1105,1105,1105,1105,101
20230627,122000,120434328,1105,1105,1105,1104,1185
20230627,121900,119126084,1104,1104,1104,1104,0
20230627,121800,119126084,1104,1104,1104,1104,0
20230627,121700,119126084,1104,1105,1105,1104,193
20230627,121600,118913011,1106,1106,1106,1106,1
20230627,121500,118911905,1106,1106,1106,1106,0
20230627,121400,118911905,1106,1106,1106,1106,0
20230627,121300,118911905,1106,1106,1106,1106,0
20230627,121200,118911905,1106,1106,1106,1106,1
20230627,121100,118910799,1106,1106,1106,1106,0
20230627,121000,118910799,1106,1106,1106,1106,0
20230627,120900,118910799,1106,1106,1106,1106,1
20230627,120800,118909693,1106,1106,1106,1106,2
20230627,120700,118907481,1106,1106,1106,1106,0
20230627,120600,118907481,1106,1106,1106,1106,1
20230627,120500,118906375,1106,1106,1106,1106,2
20230627,120400,118904163,1106,1106,1106,1106,2
20230627,120300,118901951,1105,1104,1105,1104,868
20230627,120200,117942906,1104,1104,1104,1104,0
20230627,120100,117942906,1104,1104,1104,1104,3
20230627,120000,117939594,1104,1104,1104,1104,0
20230627,115900,117939594,1104,1104,1104,1104,400
20230627,115800,117497994,1104,1104,1104,1104,2
20230627,115700,117495786,1104,1104,1104,1104,1
20230627,115600,117494682,1104,1105,1105,1104,4
20230627,115500,117490265,1105,1105,1105,1105,1
20230627,115400,117489160,1105,1105,1105,1105,12
20230627,115300,117475900,1105,1105,1105,1105,0
20230627,115200,117475900,1105,1105,1105,1105,1
20230627,115100,117474795,1101,1105,1105,1101,501
20230627,115000,116923190,1100,1100,1100,1100,1
20230627,114900,116922090,1100,1104,1104,1099,2781
20230627,114800,113862561,1105,1105,1105,1105,0
20230627,114700,113862561,1105,1105,1105,1105,0
20230627,114600,113862561,1105,1105,1105,1105,10
20230627,114500,113851511,1105,1105,1105,1105,501
20230627,114400,113297906,1107,1107,1107,1107,0
20230627,114300,113297906,1107,1107,1107,1107,0
20230627,114200,113297906,1107,1107,1107,1107,0
20230627,114100,113297906,1107,1107,1107,1107,1
20230627,114000,113296799,1105,1105,1105,1105,1016
20230627,113900,112174119,1106,1106,1106,1106,0
20230627,113800,112174119,1106,1107,1108,1106,3
20230627,113700,112170798,1107,1107,1107,1107,19
20230627,113600,112149765,1106,1106,1106,1106,0
20230627,113500,112149765,1106,1107,1108,1106,1021
20230627,113400,111018567,1108,1108,1108,1108,1
20230627,113300,111017459,1108,1108,1108,1108,0
20230627,113200,111017459,1108,1108,1108,1108,0
20230627,113100,111017459,1108,1108,1108,1108,0
20230627,113000,111017459,1108,1106,1108,1106,3
20230627,112900,111014139,1106,1107,1107,1106,38
20230627,112800,110972110,1109,1109,1109,1109,0
20230627,112700,110972110,1109,1109,1109,1109,1013
20230627,112600,109848693,1107,1107,1107,1107,0
20230627,112500,109848693,1107,1107,1107,1107,1
20230627,112400,109847586,1110,1110,1110,1110,0
20230627,112300,109847586,1110,1110,1110,1110,0
20230627,112200,109847586,1110,1110,1110,1110,0
20230627,112100,109847586,1110,1110,1110,1110,5
20230627,112000,109842036,1110,1109,1110,1109,2
20230627,111900,109839817,1108,1108,1108,1108,1
20230627,111800,109838709,1109,1109,1109,1109,0
20230627,111700,109838709,1109,1109,1109,1109,0
20230627,111600,109838709,1109,1109,1110,1109,2012
20230627,111500,107607389,1109,1109,1109,1109,4
20230627,111400,107602953,1109,1109,1109,1109,0
20230627,111300,107602953,1109,1109,1109,1109,0
20230627,111200,107602953,1109,1109,1109,1109,0
20230627,111100,107602953,1109,1109,1109,1109,20
20230627,111000,107580773,1109,1107,1109,1107,2
20230627,110900,107578557,1107,1110,1110,1107,1012
20230627,110800,106458092,1110,1110,1110,1110,27
20230627,110700,106428122,1110,1109,1110,1109,110
20230627,110600,106306029,1110,1107,1110,1107,2168
20230627,110500,103903876,1107,1108,1108,1107,3348
20230627,110400,100195554,1108,1106,1108,1106,6911
20230627,110300,92547010,1106,1105,1106,1105,3803
20230627,110200,88344492,1105,1106,1106,1105,401
20230627,110100,87901286,1105,1105,1105,1105,0
20230627,110000,87901286,1105,1105,1105,1105,1365
20230627,105900,86392961,1105,1100,1105,1100,12171
20230627,105800,72966220,1102,1102,1102,1102,4462
20230627,105700,68049096,1101,1101,1101,1101,91
20230627,105600,67948905,1101,1101,1101,1101,8
20230627,105500,67940097,1101,1101,1101,1101,0
20230627,105400,67940097,1101,1101,1101,1101,1
20230627,105300,67938996,1098,1100,1100,1098,848
20230627,105200,67007812,1102,1100,1102,1100,2
20230627,105100,67005610,1100,1100,1100,1100,119
20230627,105000,66874710,1102,1102,1102,1102,1
20230627,104900,66873608,1100,1100,1100,1100,648
20230627,104800,66160808,1100,1098,1100,1098,22
20230627,104700,66136632,1097,1100,1100,1097,368
20230627,104600,65732932,1100,1099,1100,1097,112
20230627,104500,65610037,1099,1100,1100,1099,2
20230627,104400,65607838,1100,1100,1100,1100,11
20230627,104300,65595738,1100,1100,1100,1100,11
20230627,104200,65583638,1099,1099,1099,1099,2
20230627,104100,65581440,1100,1100,1100,1100,40
20230627,104000,65537440,1100,1101,1101,1099,51
20230627,103900,65481313,1101,1100,1101,1100,80
20230627,103800,65393263,1100,1100,1100,1100,1
20230627,103700,65392163,1098,1098,1098,1098,138
20230627,103600,65240639,1101,1101,1101,1101,0
20230627,103500,65240639,1101,1101,1101,1101,21
20230627,103400,65217518,1097,1101,1101,1097,3973
20230627,103300,60852334,1102,1101,1102,1101,12
20230627,103200,60839112,1100,1101,1101,1100,21
20230627,103100,60815999,1102,1101,1102,1100,43
20230627,103000,60768670,1101,1101,1101,1101,2
20230627,102900,60766468,1101,1101,1101,1101,3
20230627,102800,60763165,1101,1101,1101,1100,6
20230627,102700,60756560,1101,1100,1101,1100,104
20230627,102600,60642154,1100,1100,1100,1100,1
20230627,102500,60641054,1101,1101,1101,1101,1
20230627,102400,60639953,1101,1102,1102,1101,7
20230627,102300,60632244,1102,1102,1103,1099,6677
20230627,102200,53291347,1103,1103,1103,1103,11
20230627,102100,53279214,1103,1103,1103,1103,12
20230627,102000,53265978,1103,1103,1103,1103,55
20230627,101900,53205313,1103,1103,1103,1103,1
20230627,101800,53204210,1103,1103,1103,1103,22
20230627,101700,53179944,1103,1103,1103,1103,1
20230627,101600,53178841,1103,1103,1103,1103,2
20230627,101500,53176635,1103,1103,1103,1103,10
20230627,101400,53165605,1103,1103,1103,1103,11
20230627,101300,53153472,1103,1102,1103,1102,878
20230627,101200,52185915,1103,1103,1103,1103,3
20230627,101100,52182606,1103,1103,1103,1103,5
20230627,101000,52177091,1103,1103,1103,1103,115
20230627,100900,52050246,1104,1104,1104,1104,6
20230627,100800,52043622,1104,1104,1104,1101,2007
20230627,100700,49833894,1104,1103,1104,1103,779
20230627,100600,48974656,1103,1102,1103,1102,601
20230627,100500,48312353,1102,1103,1103,1102,8
20230627,100400,48303531,1103,1103,1103,1103,72
20230627,100300,48224115,1103,1102,1103,1100,10
20230627,100200,48213107,1103,1103,1103,1103,3
20230627,100100,48209798,1103,1103,1103,1103,3
20230627,100000,48206489,1104,1104,1104,1104,1
20230627,095900,48205385,1104,1104,1104,1104,1
20230627,095800,48204281,1099,1104,1104,1099,1009
20230627,095700,47095342,1104,1100,1104,1100,2
20230627,095600,47093138,1104,1104,1104,1104,2
20230627,095500,47090930,1104,1104,1104,1098,1812
20230627,095400,45090536,1105,1104,1105,1104,2
20230627,095300,45088327,1098,1104,1104,1097,1554
20230627,095200,43382136,1104,1104,1104,1104,703
20230627,095100,42606024,1104,1104,1104,1104,0
20230627,095000,42606024,1104,1104,1104,1104,4210
20230627,094900,37958184,1104,1104,1104,1104,20
20230627,094800,37936104,1104,1104,1104,1104,11
20230627,094700,37923960,1097,1097,1097,1097,0
20230627,094600,37923960,1097,1099,1099,1097,10000
20230627,094500,26946366,1104,1104,1104,1104,30
20230627,094400,26913246,1104,1104,1104,1099,1666
20230627,094300,25080974,1104,1104,1104,1104,2
20230627,094200,25078766,1104,1104,1104,1104,6
20230627,094100,25072142,1104,1104,1104,1104,214
20230627,094000,24835886,1104,1104,1104,1104,96
20230627,093900,24729902,1104,1100,1104,1100,4882
20230627,093800,19355750,1100,1100,1100,1100,4055
20230627,093700,14895250,1100,1100,1100,1100,1496
20230627,093600,13249650,1100,1100,1100,1100,0
20230627,093500,13249650,1100,1099,1100,1099,176
20230627,093400,13056220,1100,1100,1100,1100,2
20230627,093300,13054020,1100,1100,1100,1100,42
20230627,093200,13007820,1100,1100,1100,1100,7
20230627,093100,13000120,1100,1100,1100,1100,5
20230627,093000,12994620,1100,1100,1100,1100,0
20230627,092900,12994620,1100,1100,1100,1100,0
20230627,092800,12994620,1100,1099,1100,1099,2
20230627,092700,12992421,1100,1098,1100,1098,3
20230627,092600,12989123,1098,1098,1099,1098,368
20230627,092500,12584958,1098,1098,1098,1098,516
20230627,092400,12018390,1100,1100,1100,1100,0
20230627,092300,12018390,1100,1100,1100,1100,0
20230627,092200,12018390,1100,1098,1100,1098,1252
20230627,092100,10643692,1099,1099,1099,1099,2460
20230627,092000,7940152,1100,1101,1101,1100,122
20230627,091900,7805951,1100,1100,1100,1100,200
20230627,091800,7585951,1101,1101,1101,1101,918
20230627,091700,6575233,1100,1101,1101,1100,164
20230627,091600,6394670,1101,1100,1101,1099,11
20230627,091500,6382570,1100,1100,1100,1100,8
20230627,091400,6373770,1101,1099,1101,1099,110
20230627,091300,6252860,1102,1102,1102,1102,0
20230627,091200,6252860,1102,1100,1102,1099,1137
20230627,091100,5002714,1102,1102,1102,1102,0
20230627,091000,5002714,1102,1102,1102,1102,0
20230627,090900,5002714,1102,1102,1102,1102,1
20230627,090800,5001612,1102,1102,1102,1102,801
20230627,090700,4118910,1102,1099,1102,1099,5
20230627,090600,4113406,1099,1102,1102,1099,1298
20230627,090500,2686401,1102,1102,1103,1102,14
20230627,090400,2670971,1102,1103,1103,1100,893
20230627,090300,1688655,1103,1103,1103,1103,4
20230627,090200,1684243,1103,1103,1103,1103,60
20230627,090100,1618063,1103,1105,1105,1101,7
20230627,090000,1610336,1106,1106,1106,1106,1456