stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240110,191000,525204261,873,873,873,873,6831
20240110,190900,525204261,873,873,873,873,0
20240110,190800,525204261,873,873,873,873,0
20240110,190700,525204261,873,873,873,873,0
20240110,190600,525204261,873,873,873,873,0
20240110,190500,525204261,873,873,873,873,0
20240110,190400,525204261,873,873,873,873,0
20240110,190300,525204261,873,873,873,873,0
20240110,190200,525204261,873,873,873,873,0
20240110,190100,525204261,873,873,873,873,0
20240110,190000,525204261,873,873,873,873,0
20240110,185900,525204261,873,873,873,873,0
20240110,185800,525204261,873,873,873,873,0
20240110,185700,525204261,873,873,873,873,0
20240110,185600,525204261,873,873,873,873,0
20240110,185500,525204261,873,873,873,873,0
20240110,185400,525204261,873,873,873,873,0
20240110,185300,525204261,873,873,873,873,0
20240110,185200,525204261,873,873,873,873,0
20240110,185100,525204261,873,873,873,873,0
20240110,185000,525204261,873,873,873,873,0
20240110,184900,525204261,873,873,873,873,0
20240110,184800,525204261,873,873,873,873,0
20240110,184700,525204261,873,873,873,873,0
20240110,184600,525204261,873,873,873,873,0
20240110,184500,525204261,873,873,873,873,0
20240110,184400,525204261,873,873,873,873,0
20240110,184300,525204261,873,873,873,873,0
20240110,184200,525204261,873,873,873,873,0
20240110,184100,525204261,873,873,873,873,0
20240110,184000,525204261,873,873,873,873,6831
20240110,183900,525204261,873,873,873,873,0
20240110,183800,525204261,873,873,873,873,0
20240110,183700,525204261,873,873,873,873,0
20240110,183600,525204261,873,873,873,873,0
20240110,183500,525204261,873,873,873,873,0
20240110,183400,525204261,873,873,873,873,0
20240110,183300,525204261,873,873,873,873,0
20240110,183200,525204261,873,873,873,873,0
20240110,183100,525204261,873,873,873,873,0
20240110,183000,525204261,873,873,873,873,0
20240110,182900,525204261,873,873,873,873,0
20240110,182800,525204261,873,873,873,873,0
20240110,182700,525204261,873,873,873,873,0
20240110,182600,525204261,873,873,873,873,0
20240110,182500,525204261,873,873,873,873,0
20240110,182400,525204261,873,873,873,873,0
20240110,182300,525204261,873,873,873,873,0
20240110,182200,525204261,873,873,873,873,0
20240110,182100,525204261,873,873,873,873,0
20240110,182000,525204261,873,873,873,873,0
20240110,181900,525204261,873,873,873,873,0
20240110,181800,525204261,873,873,873,873,0
20240110,181700,525204261,873,873,873,873,0
20240110,181600,525204261,873,873,873,873,0
20240110,181500,525204261,873,873,873,873,0
20240110,181400,525204261,873,873,873,873,0
20240110,181300,525204261,873,873,873,873,0
20240110,181200,525204261,873,873,873,873,0
20240110,181100,525204261,873,873,873,873,0
20240110,181000,525204261,873,873,873,873,6831
20240110,180900,525204261,873,873,873,873,0
20240110,180800,525204261,873,873,873,873,0
20240110,180700,525204261,873,873,873,873,0
20240110,180600,525204261,873,873,873,873,0
20240110,180500,525204261,873,873,873,873,0
20240110,180400,525204261,873,873,873,873,0
20240110,180300,525204261,873,873,873,873,0
20240110,180200,525204261,873,873,873,873,0
20240110,180100,525204261,873,873,873,873,0
20240110,180000,525204261,873,873,873,873,0
20240110,175900,525204261,873,873,873,873,0
20240110,175800,525204261,873,873,873,873,0
20240110,175700,525204261,873,873,873,873,0
20240110,175600,525204261,873,873,873,873,0
20240110,175500,525204261,873,873,873,873,0
20240110,175400,525204261,873,873,873,873,0
20240110,175300,525204261,873,873,873,873,0
20240110,175200,525204261,873,873,873,873,0
20240110,175100,525204261,873,873,873,873,0
20240110,175000,525204261,873,873,873,873,0
20240110,174900,525204261,873,873,873,873,0
20240110,174800,525204261,873,873,873,873,0
20240110,174700,525204261,873,873,873,873,0
20240110,174600,525204261,873,873,873,873,0
20240110,174500,525204261,873,873,873,873,0
20240110,174400,525204261,873,873,873,873,0
20240110,174300,525204261,873,873,873,873,0
20240110,174200,525204261,873,873,873,873,0
20240110,174100,525204261,873,873,873,873,0
20240110,174000,525204261,873,873,873,873,6831
20240110,173900,525204261,873,873,873,873,0
20240110,173800,525204261,873,873,873,873,0
20240110,173700,525204261,873,873,873,873,0
20240110,173600,525204261,873,873,873,873,0
20240110,173500,525204261,873,873,873,873,0
20240110,173400,525204261,873,873,873,873,0
20240110,173300,525204261,873,873,873,873,0
20240110,173200,525204261,873,873,873,873,0
20240110,173100,525204261,873,873,873,873,0
20240110,173000,525204261,873,873,873,873,0
20240110,172900,525204261,873,873,873,873,0
20240110,172800,525204261,873,873,873,873,0
20240110,172700,525204261,873,873,873,873,0
20240110,172600,525204261,873,873,873,873,0
20240110,172500,525204261,873,873,873,873,0
20240110,172400,525204261,873,873,873,873,0
20240110,172300,525204261,873,873,873,873,0
20240110,172200,525204261,873,873,873,873,0
20240110,172100,525204261,873,873,873,873,0
20240110,172000,525204261,873,873,873,873,0
20240110,171900,525204261,873,873,873,873,0
20240110,171800,525204261,873,873,873,873,0
20240110,171700,525204261,873,873,873,873,0
20240110,171600,525204261,873,873,873,873,0
20240110,171500,525204261,873,873,873,873,0
20240110,171400,525204261,873,873,873,873,0
20240110,171300,525204261,873,873,873,873,0
20240110,171200,525204261,873,873,873,873,0
20240110,171100,525204261,873,873,873,873,0
20240110,171000,525204261,873,873,873,873,6831
20240110,170900,525204261,873,873,873,873,0
20240110,170800,525204261,873,873,873,873,0
20240110,170700,525204261,873,873,873,873,0
20240110,170600,525204261,873,873,873,873,0
20240110,170500,525204261,873,873,873,873,0
20240110,170400,525204261,873,873,873,873,0
20240110,170300,525204261,873,873,873,873,0
20240110,170200,525204261,873,873,873,873,0
20240110,170100,525204261,873,873,873,873,0
20240110,170000,525204261,873,873,873,873,0
20240110,165900,525204261,873,873,873,873,0
20240110,165800,525204261,873,873,873,873,0
20240110,165700,525204261,873,873,873,873,0
20240110,165600,525204261,873,873,873,873,0
20240110,165500,525204261,873,873,873,873,0
20240110,165400,525204261,873,873,873,873,0
20240110,165300,525204261,873,873,873,873,0
20240110,165200,525204261,873,873,873,873,0
20240110,165100,525204261,873,873,873,873,0
20240110,165000,525204261,873,873,873,873,0
20240110,164900,525204261,873,873,873,873,0
20240110,164800,525204261,873,873,873,873,0
20240110,164700,525204261,873,873,873,873,0
20240110,164600,525204261,873,873,873,873,0
20240110,164500,525204261,873,873,873,873,0
20240110,164400,525204261,873,873,873,873,0
20240110,164300,525204261,873,873,873,873,0
20240110,164200,525204261,873,873,873,873,0
20240110,164100,525204261,873,873,873,873,0
20240110,164000,525204261,873,873,873,873,6831
20240110,163900,525204261,873,873,873,873,0
20240110,163800,525204261,873,873,873,873,0
20240110,163700,525204261,873,873,873,873,0
20240110,163600,525204261,873,873,873,873,0
20240110,163500,525204261,873,873,873,873,0
20240110,163400,525204261,873,873,873,873,0
20240110,163300,525204261,873,873,873,873,0
20240110,163200,525204261,873,873,873,873,0
20240110,163100,525204261,873,873,873,873,0
20240110,163000,525204261,873,873,873,873,0
20240110,162900,525204261,873,873,873,873,0
20240110,162800,525204261,873,873,873,873,0
20240110,162700,525204261,873,873,873,873,0
20240110,162600,525204261,873,873,873,873,0
20240110,162500,525204261,873,873,873,873,0
20240110,162400,525204261,873,873,873,873,0
20240110,162300,525204261,873,873,873,873,0
20240110,162200,525204261,873,873,873,873,0
20240110,162100,525204261,873,873,873,873,0
20240110,162000,525204261,873,873,873,873,0
20240110,161900,525204261,873,873,873,873,0
20240110,161800,525204261,873,873,873,873,0
20240110,161700,525204261,873,873,873,873,0
20240110,161600,525204261,873,873,873,873,0
20240110,161500,525204261,873,873,873,873,0
20240110,161400,525204261,873,873,873,873,0
20240110,161300,525204261,873,873,873,873,0
20240110,161200,525204261,873,873,873,873,0
20240110,161100,525204261,873,873,873,873,0
20240110,161000,525204261,873,873,873,873,6831
20240110,160900,525204261,873,873,873,873,0
20240110,160800,525204261,873,873,873,873,0
20240110,160700,525204261,873,873,873,873,0
20240110,160600,525204261,873,873,873,873,0
20240110,160500,525204261,873,873,873,873,0
20240110,160400,525204261,873,873,873,873,0
20240110,160300,525204261,873,873,873,873,0
20240110,160200,525204261,873,873,873,873,0
20240110,160100,525204261,873,873,873,873,0
20240110,160000,525204261,873,873,873,873,0
20240110,155900,525204261,873,873,873,873,0
20240110,155800,525204261,873,873,873,873,0
20240110,155700,525204261,873,873,873,873,0
20240110,155600,525204261,873,873,873,873,0
20240110,155500,525204261,873,873,873,873,0
20240110,155400,525204261,873,873,873,873,0
20240110,155300,525204261,873,873,873,873,0
20240110,155200,525204261,873,873,873,873,0
20240110,155100,525204261,873,873,873,873,0
20240110,155000,525204261,873,873,873,873,0
20240110,154900,525204261,873,873,873,873,0
20240110,154800,525204261,873,873,873,873,0
20240110,154700,525204261,873,873,873,873,0
20240110,154600,525204261,873,873,873,873,0
20240110,154500,525204261,873,873,873,873,0
20240110,154400,525204261,873,873,873,873,0
20240110,154300,525204261,873,873,873,873,0
20240110,154200,525204261,873,873,873,873,0
20240110,154100,525204261,873,873,873,873,0
20240110,154000,525204261,873,873,873,873,6831
20240110,153900,525204261,873,873,873,873,0
20240110,153800,525204261,873,873,873,873,0
20240110,153700,525204261,873,873,873,873,0
20240110,153600,525204261,873,873,873,873,0
20240110,153500,525204261,873,873,873,873,0
20240110,153400,525204261,873,873,873,873,0
20240110,153300,525204261,873,873,873,873,0
20240110,153200,525204261,873,873,873,873,0
20240110,153100,525204261,873,873,873,873,0
20240110,153000,525204261,873,873,873,873,6831
20240110,152900,519240798,875,875,875,875,0
20240110,152800,519240798,875,875,875,875,0
20240110,152700,519240798,875,875,875,875,0
20240110,152600,519240798,875,875,875,875,0
20240110,152500,519240798,875,875,875,875,0
20240110,152400,519240798,875,875,875,875,0
20240110,152300,519240798,875,875,875,875,0
20240110,152200,519240798,875,875,875,875,0
20240110,152100,519240798,875,875,875,875,0
20240110,152000,519240798,875,875,875,875,0
20240110,151900,519240798,875,873,875,871,452
20240110,151800,518846856,871,873,873,871,101
20240110,151700,518758785,875,875,875,875,0
20240110,151600,518758785,875,875,875,875,7
20240110,151500,518752660,875,875,875,875,945
20240110,151400,517925785,874,874,874,874,1359
20240110,151300,516738019,874,873,874,873,1784
20240110,151200,515180586,872,872,872,872,301
20240110,151100,514918114,872,872,872,872,3
20240110,151000,514915498,873,873,873,873,0
20240110,150900,514915498,873,873,873,873,1
20240110,150800,514914625,870,871,871,870,1200
20240110,150700,513870170,873,873,873,873,1
20240110,150600,513869297,871,871,871,871,0
20240110,150500,513869297,871,871,871,871,0
20240110,150400,513869297,871,871,871,871,0
20240110,150300,513869297,871,871,871,871,0
20240110,150200,513869297,871,872,872,871,3003
20240110,150100,511252279,872,872,872,872,0
20240110,150000,511252279,872,872,872,872,0
20240110,145900,511252279,872,872,872,872,5
20240110,145800,511247919,871,871,871,871,0
20240110,145700,511247919,871,871,871,871,200
20240110,145600,511073719,871,872,872,871,1052
20240110,145500,510157026,872,872,872,872,12
20240110,145400,510146562,872,872,872,872,800
20240110,145300,509448962,872,872,872,872,200
20240110,145200,509274562,872,872,872,872,0
20240110,145100,509274562,872,872,872,872,1
20240110,145000,509273690,874,874,874,874,0
20240110,144900,509273690,874,874,874,874,0
20240110,144800,509273690,874,874,874,874,50
20240110,144700,509229990,874,874,874,874,0
20240110,144600,509229990,874,874,874,874,0
20240110,144500,509229990,874,874,874,874,101
20240110,144400,509141716,874,874,874,874,0
20240110,144300,509141716,874,874,874,874,1
20240110,144200,509140842,871,871,871,871,200
20240110,144100,508966642,874,874,874,874,2
20240110,144000,508964894,876,876,876,876,0
20240110,143900,508964894,876,876,876,876,0
20240110,143800,508964894,876,876,876,876,0
20240110,143700,508964894,876,876,876,876,0
20240110,143600,508964894,876,876,876,876,23
20240110,143500,508944746,876,876,876,876,0
20240110,143400,508944746,876,876,876,876,26
20240110,143300,508921970,876,873,876,873,262
20240110,143200,508693052,870,870,870,870,0
20240110,143100,508693052,870,870,870,870,100
20240110,143000,508606052,870,873,873,870,4006
20240110,142900,505119032,873,873,873,873,1200
20240110,142800,504071432,871,871,871,871,0
20240110,142700,504071432,871,871,871,871,1
20240110,142600,504070561,873,873,873,873,1
20240110,142500,504069688,870,870,870,870,6
20240110,142400,504064468,870,870,870,870,0
20240110,142300,504064468,870,870,870,870,0
20240110,142200,504064468,870,872,872,870,8000
20240110,142100,497102288,872,872,872,872,900
20240110,142000,496317488,872,872,872,872,20
20240110,141900,496300048,872,872,872,872,0
20240110,141800,496300048,872,873,873,872,200
20240110,141700,496125548,873,873,873,873,0
20240110,141600,496125548,873,873,873,873,1000
20240110,141500,495252548,872,872,872,872,0
20240110,141400,495252548,872,872,872,872,0
20240110,141300,495252548,872,872,872,872,0
20240110,141200,495252548,872,872,872,872,270
20240110,141100,495017108,872,872,872,872,0
20240110,141000,495017108,872,872,872,872,1561
20240110,140900,493655916,873,873,873,873,1000
20240110,140800,492782916,873,873,873,873,0
20240110,140700,492782916,873,873,873,873,0
20240110,140600,492782916,873,872,873,872,8
20240110,140500,492775938,872,872,872,872,0
20240110,140400,492775938,872,871,872,871,235
20240110,140300,492571236,871,871,871,871,400
20240110,140200,492222836,871,871,871,871,0
20240110,140100,492222836,871,871,871,871,49
20240110,140000,492180157,871,871,871,871,69
20240110,135900,492120058,871,871,871,871,0
20240110,135800,492120058,871,871,871,871,0
20240110,135700,492120058,871,871,871,871,0
20240110,135600,492120058,871,871,871,871,0
20240110,135500,492120058,871,871,871,871,0
20240110,135400,492120058,871,871,871,871,0
20240110,135300,492120058,871,871,871,871,3
20240110,135200,492117445,871,871,871,870,107
20240110,135100,492024348,871,870,871,870,21
20240110,135000,492006071,871,871,871,870,106
20240110,134900,491913845,870,870,870,870,500
20240110,134800,491478845,870,870,870,870,0
20240110,134700,491478845,870,870,870,870,0
20240110,134600,491478845,870,870,870,870,240
20240110,134500,491270045,870,870,870,870,572
20240110,134400,490772405,870,870,870,870,188
20240110,134300,490608845,869,870,871,869,1613
20240110,134200,489205044,870,870,870,869,650
20240110,134100,488639644,870,870,870,870,0
20240110,134000,488639644,870,869,870,869,2267
20240110,133900,486668564,870,870,870,870,59
20240110,133800,486617234,870,871,871,870,2500
20240110,133700,484442233,873,873,873,873,0
20240110,133600,484442233,873,873,873,873,0
20240110,133500,484442233,873,873,873,873,1
20240110,133400,484441360,870,870,870,870,5001
20240110,133300,480090490,870,870,870,870,15
20240110,133200,480077440,870,870,870,870,0
20240110,133100,480077440,870,870,870,870,0
20240110,133000,480077440,870,870,870,870,1
20240110,132900,480076570,870,870,870,870,0
20240110,132800,480076570,870,870,870,870,1136
20240110,132700,479088250,872,872,872,872,433
20240110,132600,478710674,871,871,871,871,1
20240110,132500,478709803,872,872,872,872,0
20240110,132400,478709803,872,872,872,872,200
20240110,132300,478535403,872,872,872,872,1
20240110,132200,478534531,872,872,872,872,12
20240110,132100,478524067,872,872,872,872,1
20240110,132000,478523195,868,868,868,868,0
20240110,131900,478523195,868,868,868,868,0
20240110,131800,478523195,868,870,870,868,7288
20240110,131700,472191843,870,872,872,870,5401
20240110,131600,467489182,872,871,872,871,1276
20240110,131500,466377426,872,873,873,872,3359
20240110,131400,463447904,874,874,874,874,190
20240110,131300,463281844,875,875,875,875,0
20240110,131200,463281844,875,875,875,875,580
20240110,131100,462774344,875,875,875,875,0
20240110,131000,462774344,875,875,875,875,500
20240110,130900,462336844,878,878,878,878,50
20240110,130800,462292944,878,878,878,878,80
20240110,130700,462222704,877,877,877,877,0
20240110,130600,462222704,877,877,877,877,0
20240110,130500,462222704,877,877,877,877,101
20240110,130400,462134127,876,876,876,876,0
20240110,130300,462134127,876,876,876,876,0
20240110,130200,462134127,876,876,876,876,0
20240110,130100,462134127,876,876,876,876,0
20240110,130000,462134127,876,876,876,876,10
20240110,125900,462125367,877,877,877,877,0
20240110,125800,462125367,877,877,877,877,0
20240110,125700,462125367,877,880,880,877,3308
20240110,125600,459221245,880,880,880,880,2
20240110,125500,459219485,879,879,879,879,2608
20240110,125400,456927053,879,879,879,879,0
20240110,125300,456927053,879,879,879,879,1
20240110,125200,456926174,877,877,877,877,1000
20240110,125100,456049174,877,877,877,877,0
20240110,125000,456049174,877,877,877,877,0
20240110,124900,456049174,877,877,877,877,0
20240110,124800,456049174,877,877,877,877,103
20240110,124700,455958843,877,875,877,875,641
20240110,124600,455397162,874,874,874,874,12
20240110,124500,455386674,874,874,874,874,18
20240110,124400,455370942,875,875,875,875,0
20240110,124300,455370942,875,875,875,875,0
20240110,124200,455370942,875,875,875,875,120
20240110,124100,455265942,875,875,875,875,2
20240110,124000,455264192,873,873,873,873,1
20240110,123900,455263319,873,873,873,873,0
20240110,123800,455263319,873,873,873,873,0
20240110,123700,455263319,873,873,873,873,92
20240110,123600,455183003,873,873,873,873,228
20240110,123500,454983959,873,873,873,873,239
20240110,123400,454775312,873,873,873,873,743
20240110,123300,454126673,873,873,873,873,0
20240110,123200,454126673,873,873,873,873,0
20240110,123100,454126673,873,874,874,873,100
20240110,123000,454039353,876,876,876,876,16
20240110,122900,454025337,876,876,876,876,0
20240110,122800,454025337,876,876,876,876,2
20240110,122700,454023585,873,875,875,873,1001
20240110,122600,453149710,873,876,876,873,500
20240110,122500,452713207,877,877,877,877,0
20240110,122400,452713207,877,877,877,877,0
20240110,122300,452713207,877,877,877,877,0
20240110,122200,452713207,877,877,877,877,1
20240110,122100,452712330,878,878,878,878,0
20240110,122000,452712330,878,878,878,878,897
20240110,121900,451924764,878,878,878,878,0
20240110,121800,451924764,878,878,878,878,2
20240110,121700,451923008,872,873,873,872,4400
20240110,121600,448084110,873,873,873,873,0
20240110,121500,448084110,873,873,873,873,3
20240110,121400,448081491,878,878,878,878,0
20240110,121300,448081491,878,878,878,878,0
20240110,121200,448081491,878,878,878,878,0
20240110,121100,448081491,878,874,878,874,472
20240110,121000,447667083,874,874,874,874,2791
20240110,120900,445227749,875,876,876,875,3429
20240110,120800,442226279,879,879,879,879,0
20240110,120700,442226279,879,879,879,879,13
20240110,120600,442214852,877,877,877,877,0
20240110,120500,442214852,877,879,879,877,141
20240110,120400,442091191,879,879,879,879,0
20240110,120300,442091191,879,879,879,879,2
20240110,120200,442089433,876,876,876,876,0
20240110,120100,442089433,876,879,879,876,103
20240110,120000,441999196,880,880,880,880,0
20240110,115900,441999196,880,880,880,880,13
20240110,115800,441987756,880,880,880,880,2
20240110,115700,441985996,880,880,880,880,14
20240110,115600,441973676,880,880,880,880,3
20240110,115500,441971036,880,880,880,880,0
20240110,115400,441971036,880,880,880,880,4
20240110,115300,441967516,877,877,877,877,2485
20240110,115200,439788171,880,880,880,880,2
20240110,115100,439786411,878,878,878,878,0
20240110,115000,439786411,878,880,880,878,4
20240110,114900,439782893,880,880,880,880,3
20240110,114800,439780253,878,878,878,878,90
20240110,114700,439701233,880,880,880,880,2
20240110,114600,439699473,880,880,880,880,31
20240110,114500,439672193,880,880,880,880,3
20240110,114400,439669553,878,878,878,878,0
20240110,114300,439669553,878,878,878,878,412
20240110,114200,439307817,877,880,880,877,32
20240110,114100,439279742,880,879,880,879,24
20240110,114000,439258624,879,880,880,879,5
20240110,113900,439254226,879,879,879,878,2973
20240110,113800,436642416,879,879,879,879,2
20240110,113700,436640658,879,879,879,879,0
20240110,113600,436640658,879,879,879,879,3
20240110,113500,436638021,880,880,880,880,0
20240110,113400,436638021,880,879,880,879,503
20240110,113300,436195391,879,878,879,878,3
20240110,113200,436192755,879,878,880,878,13
20240110,113100,436181327,880,880,880,878,123
20240110,113000,436073127,880,879,880,879,1106
20240110,112900,435100788,878,878,879,878,268
20240110,112800,434865402,879,879,879,879,0
20240110,112700,434865402,879,880,880,879,507
20240110,112600,434419746,879,880,880,879,4
20240110,112500,434416227,879,880,880,879,58
20240110,112400,434365244,880,880,880,880,2
20240110,112300,434363484,878,880,880,878,19
20240110,112200,434346784,880,880,880,880,3
20240110,112100,434344144,880,880,880,880,1
20240110,112000,434343264,878,878,878,878,1285
20240110,111900,433215034,877,878,878,877,37
20240110,111800,433182584,878,878,878,878,2
20240110,111700,433180828,878,878,878,878,217
20240110,111600,432990302,878,879,879,878,1000
20240110,111500,432111359,879,880,882,879,104
20240110,111400,432019834,883,883,883,883,0
20240110,111300,432019834,883,880,883,878,141
20240110,111200,431895816,883,880,883,879,1003
20240110,111100,431011190,880,880,880,880,622
20240110,111000,430463830,880,880,880,880,3
20240110,110900,430461190,879,881,881,879,5378
20240110,110800,425727542,882,882,882,882,3
20240110,110700,425724896,882,882,882,882,1409
20240110,110600,424482158,882,882,882,882,95
20240110,110500,424398368,880,881,881,880,4850
20240110,110400,420129868,882,882,882,882,2
20240110,110300,420128104,882,882,882,882,1
20240110,110200,420127222,882,880,882,880,67
20240110,110100,420068130,882,882,882,880,1594
20240110,110000,418665332,882,882,882,882,221
20240110,105900,418470410,882,881,882,881,120
20240110,105800,418364600,882,882,882,882,15
20240110,105700,418351370,882,879,882,879,179
20240110,105600,418194014,879,880,880,879,4967
20240110,105500,413827313,882,880,882,880,25
20240110,105400,413805305,880,880,880,878,7355
20240110,105300,407344536,882,882,882,882,3
20240110,105200,407341890,883,883,883,883,37
20240110,105100,407309219,884,884,884,880,1020
20240110,105000,406411539,884,884,885,884,2028
20240110,104900,404618785,885,885,885,885,0
20240110,104800,404618785,885,885,885,885,3
20240110,104700,404616130,885,885,885,880,25
20240110,104600,404594075,880,885,885,880,29
20240110,104500,404568540,880,885,886,880,2010
20240110,104400,402790894,880,886,886,880,1551
20240110,104300,401423251,886,885,886,885,8
20240110,104200,401416165,886,886,886,885,510
20240110,104100,400964395,886,886,887,880,6357
20240110,104000,395337468,886,881,886,881,20001
20240110,103900,377649998,883,883,883,883,6787
20240110,103800,371657077,883,883,883,883,0
20240110,103700,371657077,883,880,883,879,80
20240110,103600,371586744,879,883,883,879,1360
20240110,103500,370390451,881,883,883,881,4
20240110,103400,370386921,881,884,884,881,873
20240110,103300,369615219,884,884,885,884,928
20240110,103200,368793948,885,884,885,884,523
20240110,103100,368331351,884,880,884,880,82
20240110,103000,368259183,884,885,885,877,15571
20240110,102900,354496508,884,884,884,883,7921
20240110,102800,347494346,885,885,885,885,2615
20240110,102700,345180071,885,885,886,885,10123
20240110,102600,336221170,885,878,885,878,36234
20240110,102500,304237156,878,878,878,878,28
20240110,102400,304212572,878,876,878,876,110
20240110,102300,304115996,878,878,878,878,5
20240110,102200,304111606,875,876,876,875,110
20240110,102100,304015301,876,873,878,873,33
20240110,102000,303986425,873,873,873,872,2190
20240110,101900,302075155,873,873,873,873,12
20240110,101800,302064679,873,878,878,873,8908
20240110,101700,294276765,876,876,876,876,1000
20240110,101600,293400765,878,878,878,878,2
20240110,101500,293399009,876,880,880,876,301
20240110,101400,293134869,880,877,881,877,3775
20240110,101300,289811235,881,881,881,881,2013
20240110,101200,288037782,881,880,881,876,2859
20240110,101100,285521243,879,876,879,876,1358
20240110,101000,284328877,877,875,877,875,1720
20240110,100900,282823765,875,876,877,875,58
20240110,100800,282772983,875,875,875,875,549
20240110,100700,282292608,874,874,875,874,283
20240110,100600,282045250,874,874,874,874,165
20240110,100500,281901040,874,874,874,873,513
20240110,100400,281453138,873,874,874,873,534
20240110,100300,280986903,873,872,874,872,393
20240110,100200,280643810,874,874,874,874,202
20240110,100100,280467262,872,872,872,872,820
20240110,100000,279752222,874,872,874,872,972
20240110,095900,278904630,872,871,872,871,337
20240110,095800,278610767,872,872,872,872,1646
20240110,095700,277175455,871,874,874,871,340
20240110,095600,276879177,872,874,874,872,1014
20240110,095500,275993443,874,874,874,874,30
20240110,095400,275967223,875,872,875,872,3926
20240110,095300,272543748,872,878,878,872,4094
20240110,095200,268968256,874,874,874,874,3300
20240110,095100,266084056,874,875,875,873,4136
20240110,095000,262468183,875,879,879,875,4344
20240110,094900,258664390,880,880,882,878,3818
20240110,094800,255308208,878,879,881,878,4553
20240110,094700,251309913,879,885,885,878,6974
20240110,094600,245157905,885,882,885,882,16861
20240110,094500,230249517,882,878,882,878,51
20240110,094400,230204554,877,884,885,877,13225
20240110,094300,218533281,884,883,885,883,26007
20240110,094200,195563780,883,884,884,881,4471
20240110,094100,191615883,884,878,885,878,62619
20240110,094000,136454551,878,878,878,877,2350
20240110,093900,134391260,878,879,879,878,1847
20240110,093800,132769581,878,877,878,877,2412
20240110,093700,130652348,877,877,877,877,3034
20240110,093600,127991530,877,877,878,876,4014
20240110,093500,124471254,877,874,877,874,6401
20240110,093400,118863950,874,872,874,872,2009
20240110,093300,117112082,870,872,872,870,2460
20240110,093200,114971025,872,875,875,872,1154
20240110,093100,113962765,875,874,875,874,1895
20240110,093000,112306506,874,875,875,874,51
20240110,092900,112261918,875,875,875,875,1
20240110,092800,112261043,877,874,877,874,7457
20240110,092700,105722970,874,873,874,873,1568
20240110,092600,104352738,874,874,874,874,3
20240110,092500,104350116,874,871,874,871,4930
20240110,092400,100056083,871,871,871,870,2415
20240110,092300,97952622,871,874,874,871,4062
20240110,092200,94410338,874,876,876,874,104
20240110,092100,94319278,877,876,877,876,808
20240110,092000,93611464,877,880,880,877,1654
20240110,091900,92159291,880,880,882,878,6244
20240110,091800,86661753,880,878,880,878,25481
20240110,091700,64262765,877,873,877,873,12088
20240110,091600,53693315,872,871,872,871,2791
20240110,091500,51261212,873,872,873,872,4600
20240110,091400,47249887,872,871,872,871,1903
20240110,091300,45591724,871,871,872,870,2206
20240110,091200,43670797,871,871,871,870,5767
20240110,091100,38652297,870,870,870,869,4010
20240110,091000,35165856,871,871,871,870,184
20240110,090900,35005603,871,871,871,871,705
20240110,090800,34391548,870,870,870,869,3060
20240110,090700,31729357,870,869,870,868,6743
20240110,090600,25868080,869,869,870,869,2369
20240110,090500,23808755,869,868,869,868,2142
20240110,090400,21947984,867,866,867,866,5236
20240110,090300,17408512,866,866,866,866,1
20240110,090200,17407646,860,869,869,860,6350
20240110,090100,11931280,869,868,869,867,7662
20240110,090000,5281564,868,868,868,867,6086