stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241203,191100,59250626,641,641,641,641,2583
20241203,191000,59250626,641,641,641,641,0
20241203,190900,59250626,641,641,641,641,0
20241203,190800,59250626,641,641,641,641,0
20241203,190700,59250626,641,641,641,641,0
20241203,190600,59250626,641,641,641,641,0
20241203,190500,59250626,641,641,641,641,0
20241203,190400,59250626,641,641,641,641,0
20241203,190300,59250626,641,641,641,641,0
20241203,190200,59250626,641,641,641,641,0
20241203,190100,59250626,641,641,641,641,0
20241203,190000,59250626,641,641,641,641,0
20241203,185900,59250626,641,641,641,641,0
20241203,185800,59250626,641,641,641,641,0
20241203,185700,59250626,641,641,641,641,0
20241203,185600,59250626,641,641,641,641,0
20241203,185500,59250626,641,641,641,641,0
20241203,185400,59250626,641,641,641,641,0
20241203,185300,59250626,641,641,641,641,0
20241203,185200,59250626,641,641,641,641,0
20241203,185100,59250626,641,641,641,641,0
20241203,185000,59250626,641,641,641,641,0
20241203,184900,59250626,641,641,641,641,0
20241203,184800,59250626,641,641,641,641,0
20241203,184700,59250626,641,641,641,641,0
20241203,184600,59250626,641,641,641,641,0
20241203,184500,59250626,641,641,641,641,0
20241203,184400,59250626,641,641,641,641,0
20241203,184300,59250626,641,641,641,641,0
20241203,184200,59250626,641,641,641,641,0
20241203,184100,59250626,641,641,641,641,2583
20241203,184000,59250626,641,641,641,641,0
20241203,183900,59250626,641,641,641,641,0
20241203,183800,59250626,641,641,641,641,0
20241203,183700,59250626,641,641,641,641,0
20241203,183600,59250626,641,641,641,641,0
20241203,183500,59250626,641,641,641,641,0
20241203,183400,59250626,641,641,641,641,0
20241203,183300,59250626,641,641,641,641,0
20241203,183200,59250626,641,641,641,641,0
20241203,183100,59250626,641,641,641,641,0
20241203,183000,59250626,641,641,641,641,0
20241203,182900,59250626,641,641,641,641,0
20241203,182800,59250626,641,641,641,641,0
20241203,182700,59250626,641,641,641,641,0
20241203,182600,59250626,641,641,641,641,0
20241203,182500,59250626,641,641,641,641,0
20241203,182400,59250626,641,641,641,641,0
20241203,182300,59250626,641,641,641,641,0
20241203,182200,59250626,641,641,641,641,0
20241203,182100,59250626,641,641,641,641,0
20241203,182000,59250626,641,641,641,641,0
20241203,181900,59250626,641,641,641,641,0
20241203,181800,59250626,641,641,641,641,0
20241203,181700,59250626,641,641,641,641,0
20241203,181600,59250626,641,641,641,641,0
20241203,181500,59250626,641,641,641,641,0
20241203,181400,59250626,641,641,641,641,0
20241203,181300,59250626,641,641,641,641,0
20241203,181200,59250626,641,641,641,641,0
20241203,181100,59250626,641,641,641,641,2583
20241203,181000,59250626,641,641,641,641,0
20241203,180900,59250626,641,641,641,641,0
20241203,180800,59250626,641,641,641,641,0
20241203,180700,59250626,641,641,641,641,0
20241203,180600,59250626,641,641,641,641,0
20241203,180500,59250626,641,641,641,641,0
20241203,180400,59250626,641,641,641,641,0
20241203,180300,59250626,641,641,641,641,0
20241203,180200,59250626,641,641,641,641,0
20241203,180100,59250626,641,641,641,641,0
20241203,180000,59250626,641,641,641,641,0
20241203,175900,59250626,641,641,641,641,0
20241203,175800,59250626,641,641,641,641,0
20241203,175700,59250626,641,641,641,641,0
20241203,175600,59250626,641,641,641,641,0
20241203,175500,59250626,641,641,641,641,0
20241203,175400,59250626,641,641,641,641,0
20241203,175300,59250626,641,641,641,641,0
20241203,175200,59250626,641,641,641,641,0
20241203,175100,59250626,641,641,641,641,0
20241203,175000,59250626,641,641,641,641,0
20241203,174900,59250626,641,641,641,641,0
20241203,174800,59250626,641,641,641,641,0
20241203,174700,59250626,641,641,641,641,0
20241203,174600,59250626,641,641,641,641,0
20241203,174500,59250626,641,641,641,641,0
20241203,174400,59250626,641,641,641,641,0
20241203,174300,59250626,641,641,641,641,0
20241203,174200,59250626,641,641,641,641,0
20241203,174100,59250626,641,641,641,641,2583
20241203,174000,59250626,641,641,641,641,0
20241203,173900,59250626,641,641,641,641,0
20241203,173800,59250626,641,641,641,641,0
20241203,173700,59250626,641,641,641,641,0
20241203,173600,59250626,641,641,641,641,0
20241203,173500,59250626,641,641,641,641,0
20241203,173400,59250626,641,641,641,641,0
20241203,173300,59250626,641,641,641,641,0
20241203,173200,59250626,641,641,641,641,0
20241203,173100,59250626,641,641,641,641,0
20241203,173000,59250626,641,641,641,641,0
20241203,172900,59250626,641,641,641,641,0
20241203,172800,59250626,641,641,641,641,0
20241203,172700,59250626,641,641,641,641,0
20241203,172600,59250626,641,641,641,641,0
20241203,172500,59250626,641,641,641,641,0
20241203,172400,59250626,641,641,641,641,0
20241203,172300,59250626,641,641,641,641,0
20241203,172200,59250626,641,641,641,641,0
20241203,172100,59250626,641,641,641,641,0
20241203,172000,59250626,641,641,641,641,0
20241203,171900,59250626,641,641,641,641,0
20241203,171800,59250626,641,641,641,641,0
20241203,171700,59250626,641,641,641,641,0
20241203,171600,59250626,641,641,641,641,0
20241203,171500,59250626,641,641,641,641,0
20241203,171400,59250626,641,641,641,641,0
20241203,171300,59250626,641,641,641,641,0
20241203,171200,59250626,641,641,641,641,0
20241203,171100,59250626,641,641,641,641,2583
20241203,171000,59250626,641,641,641,641,0
20241203,170900,59250626,641,641,641,641,0
20241203,170800,59250626,641,641,641,641,0
20241203,170700,59250626,641,641,641,641,0
20241203,170600,59250626,641,641,641,641,0
20241203,170500,59250626,641,641,641,641,0
20241203,170400,59250626,641,641,641,641,0
20241203,170300,59250626,641,641,641,641,0
20241203,170200,59250626,641,641,641,641,0
20241203,170100,59250626,641,641,641,641,0
20241203,170000,59250626,641,641,641,641,0
20241203,165900,59250626,641,641,641,641,0
20241203,165800,59250626,641,641,641,641,0
20241203,165700,59250626,641,641,641,641,0
20241203,165600,59250626,641,641,641,641,0
20241203,165500,59250626,641,641,641,641,0
20241203,165400,59250626,641,641,641,641,0
20241203,165300,59250626,641,641,641,641,0
20241203,165200,59250626,641,641,641,641,0
20241203,165100,59250626,641,641,641,641,0
20241203,165000,59250626,641,641,641,641,0
20241203,164900,59250626,641,641,641,641,0
20241203,164800,59250626,641,641,641,641,0
20241203,164700,59250626,641,641,641,641,0
20241203,164600,59250626,641,641,641,641,0
20241203,164500,59250626,641,641,641,641,0
20241203,164400,59250626,641,641,641,641,0
20241203,164300,59250626,641,641,641,641,0
20241203,164200,59250626,641,641,641,641,0
20241203,164100,59250626,641,641,641,641,2583
20241203,164000,59250626,641,641,641,641,0
20241203,163900,59250626,641,641,641,641,0
20241203,163800,59250626,641,641,641,641,0
20241203,163700,59250626,641,641,641,641,0
20241203,163600,59250626,641,641,641,641,0
20241203,163500,59250626,641,641,641,641,0
20241203,163400,59250626,641,641,641,641,0
20241203,163300,59250626,641,641,641,641,0
20241203,163200,59250626,641,641,641,641,0
20241203,163100,59250626,641,641,641,641,0
20241203,163000,59250626,641,641,641,641,0
20241203,162900,59250626,641,641,641,641,0
20241203,162800,59250626,641,641,641,641,0
20241203,162700,59250626,641,641,641,641,0
20241203,162600,59250626,641,641,641,641,0
20241203,162500,59250626,641,641,641,641,0
20241203,162400,59250626,641,641,641,641,0
20241203,162300,59250626,641,641,641,641,0
20241203,162200,59250626,641,641,641,641,0
20241203,162100,59250626,641,641,641,641,0
20241203,162000,59250626,641,641,641,641,0
20241203,161900,59250626,641,641,641,641,0
20241203,161800,59250626,641,641,641,641,0
20241203,161700,59250626,641,641,641,641,0
20241203,161600,59250626,641,641,641,641,0
20241203,161500,59250626,641,641,641,641,0
20241203,161400,59250626,641,641,641,641,0
20241203,161300,59250626,641,641,641,641,0
20241203,161200,59250626,641,641,641,641,0
20241203,161100,59250626,641,641,641,641,2583
20241203,161000,59250626,641,641,641,641,0
20241203,160900,59250626,641,641,641,641,0
20241203,160800,59250626,641,641,641,641,0
20241203,160700,59250626,641,641,641,641,0
20241203,160600,59250626,641,641,641,641,0
20241203,160500,59250626,641,641,641,641,0
20241203,160400,59250626,641,641,641,641,0
20241203,160300,59250626,641,641,641,641,0
20241203,160200,59250626,641,641,641,641,0
20241203,160100,59250626,641,641,641,641,0
20241203,160000,59250626,641,641,641,641,0
20241203,155900,59250626,641,641,641,641,0
20241203,155800,59250626,641,641,641,641,0
20241203,155700,59250626,641,641,641,641,0
20241203,155600,59250626,641,641,641,641,0
20241203,155500,59250626,641,641,641,641,0
20241203,155400,59250626,641,641,641,641,0
20241203,155300,59250626,641,641,641,641,0
20241203,155200,59250626,641,641,641,641,0
20241203,155100,59250626,641,641,641,641,0
20241203,155000,59250626,641,641,641,641,0
20241203,154900,59250626,641,641,641,641,0
20241203,154800,59250626,641,641,641,641,0
20241203,154700,59250626,641,641,641,641,0
20241203,154600,59250626,641,641,641,641,0
20241203,154500,59250626,641,641,641,641,0
20241203,154400,59250626,641,641,641,641,0
20241203,154300,59250626,641,641,641,641,0
20241203,154200,59250626,641,641,641,641,0
20241203,154100,59250626,641,641,641,641,2583
20241203,154000,59250626,641,641,641,641,0
20241203,153900,59250626,641,641,641,641,0
20241203,153800,59250626,641,641,641,641,0
20241203,153700,59250626,641,641,641,641,0
20241203,153600,59250626,641,641,641,641,0
20241203,153500,59250626,641,641,641,641,0
20241203,153400,59250626,641,641,641,641,0
20241203,153300,59250626,641,641,641,641,0
20241203,153200,59250626,641,641,641,641,0
20241203,153100,59250626,641,641,641,641,0
20241203,153000,59250626,641,641,641,641,2583
20241203,152900,57594923,642,642,642,642,0
20241203,152800,57594923,642,642,642,642,0
20241203,152700,57594923,642,642,642,642,0
20241203,152600,57594923,642,642,642,642,0
20241203,152500,57594923,642,642,642,642,0
20241203,152400,57594923,642,642,642,642,0
20241203,152300,57594923,642,642,642,642,0
20241203,152200,57594923,642,642,642,642,0
20241203,152100,57594923,642,642,642,642,0
20241203,152000,57594923,642,642,642,642,0
20241203,151900,57594923,642,642,642,642,0
20241203,151800,57594923,642,642,642,642,1617
20241203,151700,56556809,643,643,643,643,0
20241203,151600,56556809,643,643,643,643,30
20241203,151500,56537519,643,643,643,643,0
20241203,151400,56537519,643,643,643,643,0
20241203,151300,56537519,643,643,643,643,0
20241203,151200,56537519,643,643,643,643,0
20241203,151100,56537519,643,643,643,643,0
20241203,151000,56537519,643,643,643,643,1
20241203,150900,56536876,642,642,642,642,0
20241203,150800,56536876,642,642,642,642,0
20241203,150700,56536876,642,642,642,642,0
20241203,150600,56536876,642,642,642,642,0
20241203,150500,56536876,642,642,642,642,0
20241203,150400,56536876,642,642,642,642,0
20241203,150300,56536876,642,642,642,642,0
20241203,150200,56536876,642,642,642,642,0
20241203,150100,56536876,642,642,642,642,0
20241203,150000,56536876,642,642,642,642,0
20241203,145900,56536876,642,642,642,642,0
20241203,145800,56536876,642,642,642,642,1
20241203,145700,56536234,642,642,642,642,0
20241203,145600,56536234,642,642,642,642,888
20241203,145500,55966138,643,643,643,643,0
20241203,145400,55966138,643,643,643,643,0
20241203,145300,55966138,643,643,643,643,0
20241203,145200,55966138,643,643,643,643,0
20241203,145100,55966138,643,643,643,643,0
20241203,145000,55966138,643,643,643,643,100
20241203,144900,55901838,642,642,642,642,1
20241203,144800,55901196,642,642,642,642,93
20241203,144700,55841490,641,641,641,641,0
20241203,144600,55841490,641,641,641,641,0
20241203,144500,55841490,641,641,641,641,0
20241203,144400,55841490,641,641,641,641,0
20241203,144300,55841490,641,641,641,641,0
20241203,144200,55841490,641,641,641,641,0
20241203,144100,55841490,641,641,641,641,2000
20241203,144000,54559490,644,644,644,644,0
20241203,143900,54559490,644,644,644,644,0
20241203,143800,54559490,644,644,644,644,0
20241203,143700,54559490,644,644,644,644,0
20241203,143600,54559490,644,644,644,644,0
20241203,143500,54559490,644,644,644,644,0
20241203,143400,54559490,644,641,644,641,1100
20241203,143300,53852810,641,641,641,641,1
20241203,143200,53852169,641,641,641,641,0
20241203,143100,53852169,641,641,641,641,0
20241203,143000,53852169,641,641,641,641,0
20241203,142900,53852169,641,641,641,641,0
20241203,142800,53852169,641,641,641,641,172
20241203,142700,53741917,641,641,641,641,0
20241203,142600,53741917,641,641,641,641,269
20241203,142500,53569488,644,644,644,644,0
20241203,142400,53569488,644,644,644,644,0
20241203,142300,53569488,644,644,644,644,0
20241203,142200,53569488,644,644,644,644,0
20241203,142100,53569488,644,644,644,644,0
20241203,142000,53569488,644,644,644,644,0
20241203,141900,53569488,644,644,644,644,0
20241203,141800,53569488,644,644,644,644,3
20241203,141700,53567556,640,640,640,640,0
20241203,141600,53567556,640,640,640,640,0
20241203,141500,53567556,640,640,640,640,0
20241203,141400,53567556,640,640,640,640,0
20241203,141300,53567556,640,640,640,640,0
20241203,141200,53567556,640,640,640,640,0
20241203,141100,53567556,640,640,640,640,0
20241203,141000,53567556,640,640,640,640,0
20241203,140900,53567556,640,640,640,640,0
20241203,140800,53567556,640,640,640,640,0
20241203,140700,53567556,640,640,640,640,0
20241203,140600,53567556,640,640,640,640,0
20241203,140500,53567556,640,640,640,640,0
20241203,140400,53567556,640,640,640,640,0
20241203,140300,53567556,640,640,640,640,0
20241203,140200,53567556,640,640,640,640,0
20241203,140100,53567556,640,640,640,640,0
20241203,140000,53567556,640,640,640,640,265
20241203,135900,53397956,640,640,640,640,0
20241203,135800,53397956,640,640,640,640,135
20241203,135700,53311556,641,641,641,641,3
20241203,135600,53309633,640,640,640,640,134
20241203,135500,53223873,640,640,640,640,0
20241203,135400,53223873,640,640,640,640,135
20241203,135300,53137473,640,644,644,640,534
20241203,135200,52794113,640,640,640,640,2404
20241203,135100,51255553,640,640,640,640,135
20241203,135000,51169153,640,640,640,640,1
20241203,134900,51168513,640,641,641,640,138
20241203,134800,51080190,641,641,641,641,61
20241203,134700,51041089,641,640,641,640,348
20241203,134600,50818155,640,640,640,640,0
20241203,134500,50818155,640,640,640,640,135
20241203,134400,50731755,640,641,641,640,390
20241203,134300,50482069,641,641,641,641,134
20241203,134200,50396175,641,641,641,641,135
20241203,134100,50309640,641,641,641,641,0
20241203,134000,50309640,641,641,641,641,135
20241203,133900,50223105,641,641,641,641,134
20241203,133800,50137211,641,641,641,641,135
20241203,133700,50050676,641,641,641,641,500
20241203,133600,49730176,641,641,641,641,134
20241203,133500,49644282,641,641,641,641,134
20241203,133400,49558388,640,641,641,640,335
20241203,133300,49343788,641,641,641,641,134
20241203,133200,49257894,641,641,641,641,0
20241203,133100,49257894,641,641,641,641,134
20241203,133000,49172000,641,641,641,641,135
20241203,132900,49085465,641,641,641,641,134
20241203,132800,48999571,641,641,641,641,0
20241203,132700,48999571,641,641,641,641,134
20241203,132600,48913677,641,641,641,641,135
20241203,132500,48827142,641,641,641,641,134
20241203,132400,48741248,641,641,641,641,134
20241203,132300,48655354,641,641,641,641,0
20241203,132200,48655354,641,641,641,641,135
20241203,132100,48568819,641,641,641,641,134
20241203,132000,48482925,641,641,641,641,134
20241203,131900,48397031,644,644,644,644,1
20241203,131800,48396387,641,641,641,641,135
20241203,131700,48309852,641,641,641,641,134
20241203,131600,48223958,641,641,641,641,134
20241203,131500,48138064,641,641,641,641,135
20241203,131400,48051529,641,641,641,641,0
20241203,131300,48051529,641,641,641,641,134
20241203,131200,47965635,641,641,641,641,134
20241203,131100,47879741,641,641,641,641,136
20241203,131000,47792565,641,641,641,641,0
20241203,130900,47792565,641,641,641,641,134
20241203,130800,47706671,641,641,641,641,134
20241203,130700,47620777,641,641,641,641,134
20241203,130600,47534883,641,641,641,641,135
20241203,130500,47448348,641,641,641,641,0
20241203,130400,47448348,641,641,641,641,134
20241203,130300,47362454,641,641,641,641,134
20241203,130200,47276560,641,644,644,641,369
20241203,130100,47039339,643,642,643,642,176
20241203,130000,46926205,641,642,642,641,200
20241203,125900,46797905,641,644,644,641,135
20241203,125800,46711367,641,641,641,641,135
20241203,125700,46624832,641,641,641,641,134
20241203,125600,46538938,641,641,641,641,0
20241203,125500,46538938,641,641,641,641,134
20241203,125400,46453044,641,641,641,641,251
20241203,125300,46292153,641,641,641,641,134
20241203,125200,46206259,641,641,641,641,134
20241203,125100,46120365,641,641,641,641,0
20241203,125000,46120365,641,641,641,641,135
20241203,124900,46033830,641,641,641,641,135
20241203,124800,45947295,640,640,640,640,134
20241203,124700,45861535,640,640,640,640,223
20241203,124600,45718815,640,640,640,640,1
20241203,124500,45718175,640,640,640,640,134
20241203,124400,45632415,640,641,641,640,145
20241203,124300,45539604,641,641,641,641,36
20241203,124200,45516528,641,641,641,641,0
20241203,124100,45516528,641,641,641,641,139
20241203,124000,45427429,640,640,640,640,228
20241203,123900,45281509,640,640,640,640,135
20241203,123800,45195109,640,640,640,640,134
20241203,123700,45109349,641,641,641,641,30
20241203,123600,45090119,641,640,641,640,35
20241203,123500,45067709,640,640,640,640,135
20241203,123400,44981309,640,640,640,640,134
20241203,123300,44895549,640,640,640,640,134
20241203,123200,44809789,640,640,640,640,0
20241203,123100,44809789,640,640,640,640,135
20241203,123000,44723389,640,640,640,640,247
20241203,122900,44565309,640,640,640,640,134
20241203,122800,44479549,640,640,640,640,135
20241203,122700,44393149,641,641,641,641,0
20241203,122600,44393149,641,641,641,641,21
20241203,122500,44379688,640,640,640,640,135
20241203,122400,44293288,640,640,640,640,135
20241203,122300,44206888,640,640,640,640,0
20241203,122200,44206888,640,640,640,640,648
20241203,122100,43792168,640,640,640,640,135
20241203,122000,43705768,640,640,640,640,135
20241203,121900,43619368,641,640,641,640,135
20241203,121800,43532967,640,640,640,640,0
20241203,121700,43532967,640,640,640,640,134
20241203,121600,43447207,640,640,640,640,135
20241203,121500,43360807,640,640,640,640,134
20241203,121400,43275047,640,640,640,640,134
20241203,121300,43189287,640,641,641,640,71
20241203,121200,43143836,640,641,641,640,305
20241203,121100,42948592,641,640,641,640,354
20241203,121000,42721938,641,641,641,641,40
20241203,120900,42696298,642,642,642,642,9
20241203,120800,42690520,643,643,643,643,0
20241203,120700,42690520,643,644,644,643,15
20241203,120600,42680868,640,640,640,640,134
20241203,120500,42595108,640,640,640,640,170
20241203,120400,42486308,640,640,640,640,1
20241203,120300,42485668,640,640,640,640,134
20241203,120200,42399908,640,640,640,640,134
20241203,120100,42314148,643,644,644,643,200
20241203,120000,42185448,640,640,640,640,213
20241203,115900,42049128,643,643,643,643,1
20241203,115800,42048485,640,640,640,640,134
20241203,115700,41962725,640,640,640,640,135
20241203,115600,41876325,643,643,643,643,54
20241203,115500,41841603,643,643,643,643,134
20241203,115400,41755441,643,643,643,643,12
20241203,115300,41747725,643,643,643,640,435
20241203,115200,41468425,644,640,644,640,146
20241203,115100,41374937,644,640,644,640,372
20241203,115000,41135905,640,640,640,640,134
20241203,114900,41050145,640,640,640,640,0
20241203,114800,41050145,640,640,640,640,835
20241203,114700,40515745,640,640,640,640,134
20241203,114600,40429985,640,640,640,640,134
20241203,114500,40344225,640,640,640,640,0
20241203,114400,40344225,640,644,644,640,137
20241203,114300,40256537,640,640,640,640,134
20241203,114200,40170777,644,640,644,640,136
20241203,114100,40083729,640,640,640,640,135
20241203,114000,39997329,640,640,640,640,0
20241203,113900,39997329,640,641,641,640,164
20241203,113800,39892339,640,640,640,640,134
20241203,113700,39806579,644,641,644,640,297
20241203,113600,39616449,645,639,645,639,1135
20241203,113500,38885436,644,640,644,639,2534
20241203,113400,37262370,640,640,640,640,135
20241203,113300,37175970,640,640,640,640,135
20241203,113200,37089570,641,641,641,641,100
20241203,113100,37025470,640,640,640,640,134
20241203,113000,36939710,640,640,640,640,0
20241203,112900,36939710,640,640,640,640,135
20241203,112800,36853310,640,640,640,640,134
20241203,112700,36767550,644,640,644,640,136
20241203,112600,36680502,640,640,640,640,0
20241203,112500,36680502,640,641,641,640,250
20241203,112400,36520423,640,640,640,640,134
20241203,112300,36434663,640,640,640,640,134
20241203,112200,36348903,640,640,640,640,151
20241203,112100,36252263,640,640,640,640,0
20241203,112000,36252263,640,640,640,640,175
20241203,111900,36140263,640,640,640,640,1534
20241203,111800,35158503,640,640,640,640,135
20241203,111700,35072103,640,640,640,640,134
20241203,111600,34986343,640,640,640,640,0
20241203,111500,34986343,640,640,640,640,134
20241203,111400,34900583,640,644,644,640,155
20241203,111300,34801303,640,640,640,640,134
20241203,111200,34715543,640,640,640,640,134
20241203,111100,34629783,640,640,640,640,0
20241203,111000,34629783,640,640,640,640,135
20241203,110900,34543383,640,644,644,640,135
20241203,110800,34456979,640,640,640,640,134
20241203,110700,34371219,641,641,641,641,133
20241203,110600,34285966,641,641,641,641,2
20241203,110500,34284684,640,640,640,640,134
20241203,110400,34198924,640,640,640,640,134
20241203,110300,34113164,640,640,640,640,135
20241203,110200,34026764,645,645,645,645,1
20241203,110100,34026119,640,645,645,640,494
20241203,110000,33708159,640,640,640,640,134
20241203,105900,33622399,640,640,640,640,353
20241203,105800,33396479,640,640,640,640,134
20241203,105700,33310719,645,643,645,643,656
20241203,105600,32888261,640,640,640,640,134
20241203,105500,32802501,640,640,640,640,135
20241203,105400,32716101,640,640,640,640,134
20241203,105300,32630341,640,640,640,640,134
20241203,105200,32544581,640,640,640,640,1
20241203,105100,32543941,640,640,640,640,135
20241203,105000,32457541,640,640,640,640,137
20241203,104900,32369861,640,640,640,640,134
20241203,104800,32284101,640,640,640,640,0
20241203,104700,32284101,640,640,640,640,166
20241203,104600,32177861,641,641,641,641,875
20241203,104500,31616986,640,641,641,640,1134
20241203,104400,30890226,640,640,640,640,135
20241203,104300,30803826,640,640,640,640,0
20241203,104200,30803826,640,640,640,640,134
20241203,104100,30718066,640,641,641,640,137
20241203,104000,30630383,640,640,640,640,135
20241203,103900,30543983,641,640,641,640,934
20241203,103800,29945423,640,640,640,640,0
20241203,103700,29945423,640,640,640,640,134
20241203,103600,29859663,640,640,640,640,1135
20241203,103500,29133263,641,641,641,640,165
20241203,103400,29027632,640,640,640,640,134
20241203,103300,28941872,640,640,640,640,1
20241203,103200,28941232,640,640,640,640,135
20241203,103100,28854832,640,640,640,640,134
20241203,103000,28769072,640,640,640,640,134
20241203,102900,28683312,640,640,640,640,0
20241203,102800,28683312,640,640,640,640,352
20241203,102700,28458032,640,640,640,640,134
20241203,102600,28372272,640,640,640,640,134
20241203,102500,28286512,640,640,640,640,150
20241203,102400,28190512,640,640,640,640,1
20241203,102300,28189872,640,641,641,640,314
20241203,102200,27988732,640,640,640,640,134
20241203,102100,27902972,640,641,641,640,1612
20241203,102000,26870103,641,640,641,640,1947
20241203,101900,25622210,640,640,640,640,0
20241203,101800,25622210,640,641,641,640,148
20241203,101700,25527477,640,640,640,640,135
20241203,101600,25441077,640,640,640,640,134
20241203,101500,25355317,640,640,640,640,134
20241203,101400,25269557,641,641,641,641,100
20241203,101300,25205457,640,641,641,640,7265
20241203,101200,20548727,640,640,640,640,134
20241203,101100,20462967,640,640,640,640,134
20241203,101000,20377207,640,640,640,640,163
20241203,100900,20272887,640,640,640,640,135
20241203,100800,20186487,640,640,640,640,134
20241203,100700,20100727,640,641,641,640,2681
20241203,100600,18382423,641,641,641,641,135
20241203,100500,18295888,646,646,646,646,4
20241203,100400,18293304,641,642,642,641,261
20241203,100300,18125876,642,646,646,642,9
20241203,100200,18120090,646,643,646,642,271
20241203,100100,17946098,642,642,642,642,134
20241203,100000,17860070,642,642,642,642,54
20241203,095900,17825402,642,642,642,642,134
20241203,095800,17739374,643,644,644,643,2
20241203,095700,17738087,642,642,642,642,134
20241203,095600,17652059,642,642,642,642,135
20241203,095500,17565389,643,643,643,643,30
20241203,095400,17546099,642,642,642,642,135
20241203,095300,17459429,642,642,642,642,134
20241203,095200,17373401,642,642,642,642,134
20241203,095100,17287373,642,642,642,642,0
20241203,095000,17287373,642,642,642,642,135
20241203,094900,17200703,642,646,646,642,136
20241203,094800,17113383,642,642,642,642,472
20241203,094700,16810359,642,642,642,641,5357
20241203,094600,13371299,642,642,642,642,392
20241203,094500,13119635,642,642,642,642,8498
20241203,094400,7663919,642,642,642,642,200
20241203,094300,7535519,642,642,642,641,1313
20241203,094200,6692707,642,642,642,642,760
20241203,094100,6204787,642,644,644,642,3365
20241203,094000,4044111,646,646,646,646,0
20241203,093900,4044111,646,646,646,646,0
20241203,093800,4044111,646,646,646,646,0
20241203,093700,4044111,646,646,646,646,0
20241203,093600,4044111,646,646,646,646,3
20241203,093500,4042173,646,644,646,644,176
20241203,093400,3928827,644,644,644,644,23
20241203,093300,3914015,644,644,644,644,3
20241203,093200,3912083,644,644,644,644,0
20241203,093100,3912083,644,644,644,644,105
20241203,093000,3844463,644,643,644,643,2
20241203,092900,3843176,644,646,646,644,60
20241203,092800,3804506,646,645,646,645,17
20241203,092700,3793525,645,645,645,645,0
20241203,092600,3793525,645,645,645,645,0
20241203,092500,3793525,645,645,645,645,19
20241203,092400,3781270,645,645,645,645,1
20241203,092300,3780625,646,646,646,646,0
20241203,092200,3780625,646,646,646,646,0
20241203,092100,3780625,646,646,646,646,63
20241203,092000,3739927,646,646,646,646,0
20241203,091900,3739927,646,646,646,646,0
20241203,091800,3739927,646,646,646,646,0
20241203,091700,3739927,646,646,646,646,0
20241203,091600,3739927,646,646,646,646,0
20241203,091500,3739927,646,646,646,646,273
20241203,091400,3563569,646,645,646,645,407
20241203,091300,3300853,643,643,643,643,0
20241203,091200,3300853,643,643,643,643,12
20241203,091100,3293137,643,643,643,643,0
20241203,091000,3293137,643,643,643,643,1
20241203,090900,3292494,642,642,642,642,1
20241203,090800,3291852,642,646,646,642,752
20241203,090700,2808255,646,646,646,646,100
20241203,090600,2743655,646,646,646,646,800
20241203,090500,2226855,645,645,645,645,11
20241203,090400,2219760,645,645,645,645,500
20241203,090300,1897260,645,645,645,645,0
20241203,090200,1897260,645,645,645,645,0
20241203,090100,1897260,645,640,645,640,24
20241203,090000,1881855,639,639,639,639,2945