stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241227,191000,84611648,638,638,638,638,1049
20241227,190900,84611648,638,638,638,638,0
20241227,190800,84611648,638,638,638,638,0
20241227,190700,84611648,638,638,638,638,0
20241227,190600,84611648,638,638,638,638,0
20241227,190500,84611648,638,638,638,638,0
20241227,190400,84611648,638,638,638,638,0
20241227,190300,84611648,638,638,638,638,0
20241227,190200,84611648,638,638,638,638,0
20241227,190100,84611648,638,638,638,638,0
20241227,190000,84611648,638,638,638,638,0
20241227,185900,84611648,638,638,638,638,0
20241227,185800,84611648,638,638,638,638,0
20241227,185700,84611648,638,638,638,638,0
20241227,185600,84611648,638,638,638,638,0
20241227,185500,84611648,638,638,638,638,0
20241227,185400,84611648,638,638,638,638,0
20241227,185300,84611648,638,638,638,638,0
20241227,185200,84611648,638,638,638,638,0
20241227,185100,84611648,638,638,638,638,0
20241227,185000,84611648,638,638,638,638,0
20241227,184900,84611648,638,638,638,638,0
20241227,184800,84611648,638,638,638,638,0
20241227,184700,84611648,638,638,638,638,0
20241227,184600,84611648,638,638,638,638,0
20241227,184500,84611648,638,638,638,638,0
20241227,184400,84611648,638,638,638,638,0
20241227,184300,84611648,638,638,638,638,0
20241227,184200,84611648,638,638,638,638,0
20241227,184100,84611648,638,638,638,638,0
20241227,184000,84611648,638,638,638,638,1049
20241227,183900,84611648,638,638,638,638,0
20241227,183800,84611648,638,638,638,638,0
20241227,183700,84611648,638,638,638,638,0
20241227,183600,84611648,638,638,638,638,0
20241227,183500,84611648,638,638,638,638,0
20241227,183400,84611648,638,638,638,638,0
20241227,183300,84611648,638,638,638,638,0
20241227,183200,84611648,638,638,638,638,0
20241227,183100,84611648,638,638,638,638,0
20241227,183000,84611648,638,638,638,638,0
20241227,182900,84611648,638,638,638,638,0
20241227,182800,84611648,638,638,638,638,0
20241227,182700,84611648,638,638,638,638,0
20241227,182600,84611648,638,638,638,638,0
20241227,182500,84611648,638,638,638,638,0
20241227,182400,84611648,638,638,638,638,0
20241227,182300,84611648,638,638,638,638,0
20241227,182200,84611648,638,638,638,638,0
20241227,182100,84611648,638,638,638,638,0
20241227,182000,84611648,638,638,638,638,0
20241227,181900,84611648,638,638,638,638,0
20241227,181800,84611648,638,638,638,638,0
20241227,181700,84611648,638,638,638,638,0
20241227,181600,84611648,638,638,638,638,0
20241227,181500,84611648,638,638,638,638,0
20241227,181400,84611648,638,638,638,638,0
20241227,181300,84611648,638,638,638,638,0
20241227,181200,84611648,638,638,638,638,0
20241227,181100,84611648,638,638,638,638,0
20241227,181000,84611648,638,638,638,638,1049
20241227,180900,84611648,638,638,638,638,0
20241227,180800,84611648,638,638,638,638,0
20241227,180700,84611648,638,638,638,638,0
20241227,180600,84611648,638,638,638,638,0
20241227,180500,84611648,638,638,638,638,0
20241227,180400,84611648,638,638,638,638,0
20241227,180300,84611648,638,638,638,638,0
20241227,180200,84611648,638,638,638,638,0
20241227,180100,84611648,638,638,638,638,0
20241227,180000,84611648,638,638,638,638,0
20241227,175900,84611648,638,638,638,638,0
20241227,175800,84611648,638,638,638,638,0
20241227,175700,84611648,638,638,638,638,0
20241227,175600,84611648,638,638,638,638,0
20241227,175500,84611648,638,638,638,638,0
20241227,175400,84611648,638,638,638,638,0
20241227,175300,84611648,638,638,638,638,0
20241227,175200,84611648,638,638,638,638,0
20241227,175100,84611648,638,638,638,638,0
20241227,175000,84611648,638,638,638,638,0
20241227,174900,84611648,638,638,638,638,0
20241227,174800,84611648,638,638,638,638,0
20241227,174700,84611648,638,638,638,638,0
20241227,174600,84611648,638,638,638,638,0
20241227,174500,84611648,638,638,638,638,0
20241227,174400,84611648,638,638,638,638,0
20241227,174300,84611648,638,638,638,638,0
20241227,174200,84611648,638,638,638,638,0
20241227,174100,84611648,638,638,638,638,0
20241227,174000,84611648,638,638,638,638,1049
20241227,173900,84611648,638,638,638,638,0
20241227,173800,84611648,638,638,638,638,0
20241227,173700,84611648,638,638,638,638,0
20241227,173600,84611648,638,638,638,638,0
20241227,173500,84611648,638,638,638,638,0
20241227,173400,84611648,638,638,638,638,0
20241227,173300,84611648,638,638,638,638,0
20241227,173200,84611648,638,638,638,638,0
20241227,173100,84611648,638,638,638,638,0
20241227,173000,84611648,638,638,638,638,0
20241227,172900,84611648,638,638,638,638,0
20241227,172800,84611648,638,638,638,638,0
20241227,172700,84611648,638,638,638,638,0
20241227,172600,84611648,638,638,638,638,0
20241227,172500,84611648,638,638,638,638,0
20241227,172400,84611648,638,638,638,638,0
20241227,172300,84611648,638,638,638,638,0
20241227,172200,84611648,638,638,638,638,0
20241227,172100,84611648,638,638,638,638,0
20241227,172000,84611648,638,638,638,638,0
20241227,171900,84611648,638,638,638,638,0
20241227,171800,84611648,638,638,638,638,0
20241227,171700,84611648,638,638,638,638,0
20241227,171600,84611648,638,638,638,638,0
20241227,171500,84611648,638,638,638,638,0
20241227,171400,84611648,638,638,638,638,0
20241227,171300,84611648,638,638,638,638,0
20241227,171200,84611648,638,638,638,638,0
20241227,171100,84611648,638,638,638,638,0
20241227,171000,84611648,638,638,638,638,1049
20241227,170900,84611648,638,638,638,638,0
20241227,170800,84611648,638,638,638,638,0
20241227,170700,84611648,638,638,638,638,0
20241227,170600,84611648,638,638,638,638,0
20241227,170500,84611648,638,638,638,638,0
20241227,170400,84611648,638,638,638,638,0
20241227,170300,84611648,638,638,638,638,0
20241227,170200,84611648,638,638,638,638,0
20241227,170100,84611648,638,638,638,638,0
20241227,170000,84611648,638,638,638,638,0
20241227,165900,84611648,638,638,638,638,0
20241227,165800,84611648,638,638,638,638,0
20241227,165700,84611648,638,638,638,638,0
20241227,165600,84611648,638,638,638,638,0
20241227,165500,84611648,638,638,638,638,0
20241227,165400,84611648,638,638,638,638,0
20241227,165300,84611648,638,638,638,638,0
20241227,165200,84611648,638,638,638,638,0
20241227,165100,84611648,638,638,638,638,0
20241227,165000,84611648,638,638,638,638,0
20241227,164900,84611648,638,638,638,638,0
20241227,164800,84611648,638,638,638,638,0
20241227,164700,84611648,638,638,638,638,0
20241227,164600,84611648,638,638,638,638,0
20241227,164500,84611648,638,638,638,638,0
20241227,164400,84611648,638,638,638,638,0
20241227,164300,84611648,638,638,638,638,0
20241227,164200,84611648,638,638,638,638,0
20241227,164100,84611648,638,638,638,638,0
20241227,164000,84611648,638,638,638,638,1049
20241227,163900,84611648,638,638,638,638,0
20241227,163800,84611648,638,638,638,638,0
20241227,163700,84611648,638,638,638,638,0
20241227,163600,84611648,638,638,638,638,0
20241227,163500,84611648,638,638,638,638,0
20241227,163400,84611648,638,638,638,638,0
20241227,163300,84611648,638,638,638,638,0
20241227,163200,84611648,638,638,638,638,0
20241227,163100,84611648,638,638,638,638,0
20241227,163000,84611648,638,638,638,638,0
20241227,162900,84611648,638,638,638,638,0
20241227,162800,84611648,638,638,638,638,0
20241227,162700,84611648,638,638,638,638,0
20241227,162600,84611648,638,638,638,638,0
20241227,162500,84611648,638,638,638,638,0
20241227,162400,84611648,638,638,638,638,0
20241227,162300,84611648,638,638,638,638,0
20241227,162200,84611648,638,638,638,638,0
20241227,162100,84611648,638,638,638,638,0
20241227,162000,84611648,638,638,638,638,0
20241227,161900,84611648,638,638,638,638,0
20241227,161800,84611648,638,638,638,638,0
20241227,161700,84611648,638,638,638,638,0
20241227,161600,84611648,638,638,638,638,0
20241227,161500,84611648,638,638,638,638,0
20241227,161400,84611648,638,638,638,638,0
20241227,161300,84611648,638,638,638,638,0
20241227,161200,84611648,638,638,638,638,0
20241227,161100,84611648,638,638,638,638,0
20241227,161000,84611648,638,638,638,638,1049
20241227,160900,84611648,638,638,638,638,0
20241227,160800,84611648,638,638,638,638,0
20241227,160700,84611648,638,638,638,638,0
20241227,160600,84611648,638,638,638,638,0
20241227,160500,84611648,638,638,638,638,0
20241227,160400,84611648,638,638,638,638,0
20241227,160300,84611648,638,638,638,638,0
20241227,160200,84611648,638,638,638,638,0
20241227,160100,84611648,638,638,638,638,0
20241227,160000,84611648,638,638,638,638,0
20241227,155900,84611648,638,638,638,638,0
20241227,155800,84611648,638,638,638,638,0
20241227,155700,84611648,638,638,638,638,0
20241227,155600,84611648,638,638,638,638,0
20241227,155500,84611648,638,638,638,638,0
20241227,155400,84611648,638,638,638,638,0
20241227,155300,84611648,638,638,638,638,0
20241227,155200,84611648,638,638,638,638,0
20241227,155100,84611648,638,638,638,638,0
20241227,155000,84611648,638,638,638,638,0
20241227,154900,84611648,638,638,638,638,0
20241227,154800,84611648,638,638,638,638,0
20241227,154700,84611648,638,638,638,638,0
20241227,154600,84611648,638,638,638,638,0
20241227,154500,84611648,638,638,638,638,0
20241227,154400,84611648,638,638,638,638,0
20241227,154300,84611648,638,638,638,638,0
20241227,154200,84611648,638,638,638,638,0
20241227,154100,84611648,638,638,638,638,0
20241227,154000,84611648,638,638,638,638,1049
20241227,153900,84611648,638,638,638,638,0
20241227,153800,84611648,638,638,638,638,0
20241227,153700,84611648,638,638,638,638,0
20241227,153600,84611648,638,638,638,638,0
20241227,153500,84611648,638,638,638,638,0
20241227,153400,84611648,638,638,638,638,0
20241227,153300,84611648,638,638,638,638,0
20241227,153200,84611648,638,638,638,638,0
20241227,153100,84611648,638,638,638,638,0
20241227,153000,84611648,638,638,638,638,1049
20241227,152900,83942386,638,638,638,638,0
20241227,152800,83942386,638,638,638,638,0
20241227,152700,83942386,638,638,638,638,0
20241227,152600,83942386,638,638,638,638,0
20241227,152500,83942386,638,638,638,638,0
20241227,152400,83942386,638,638,638,638,0
20241227,152300,83942386,638,638,638,638,0
20241227,152200,83942386,638,638,638,638,0
20241227,152100,83942386,638,638,638,638,0
20241227,152000,83942386,638,638,638,638,0
20241227,151900,83942386,638,638,638,638,13
20241227,151800,83934092,631,633,633,631,2461
20241227,151700,82381199,633,633,633,633,148
20241227,151600,82287515,633,633,634,633,298
20241227,151500,82098824,628,628,628,628,0
20241227,151400,82098824,628,628,628,628,0
20241227,151300,82098824,628,628,628,628,0
20241227,151200,82098824,628,628,628,628,0
20241227,151100,82098824,628,635,635,628,5700
20241227,151000,78508465,640,640,640,640,0
20241227,150900,78508465,640,640,640,640,0
20241227,150800,78508465,640,640,640,640,0
20241227,150700,78508465,640,640,640,640,0
20241227,150600,78508465,640,640,640,640,2
20241227,150500,78507185,636,636,636,636,3000
20241227,150400,76599185,636,636,636,636,0
20241227,150300,76599185,636,636,636,636,0
20241227,150200,76599185,636,636,636,636,0
20241227,150100,76599185,636,640,640,636,87
20241227,150000,76543733,640,640,640,640,0
20241227,145900,76543733,640,640,640,640,0
20241227,145800,76543733,640,640,640,640,0
20241227,145700,76543733,640,640,640,640,0
20241227,145600,76543733,640,640,640,640,0
20241227,145500,76543733,640,640,640,640,0
20241227,145400,76543733,640,640,640,640,0
20241227,145300,76543733,640,640,640,640,0
20241227,145200,76543733,640,640,640,636,45
20241227,145100,76515083,640,640,640,640,1
20241227,145000,76514443,636,636,636,636,0
20241227,144900,76514443,636,636,636,636,0
20241227,144800,76514443,636,636,636,636,0
20241227,144700,76514443,636,636,636,636,0
20241227,144600,76514443,636,636,636,636,0
20241227,144500,76514443,636,636,636,636,0
20241227,144400,76514443,636,636,636,636,0
20241227,144300,76514443,636,636,636,636,0
20241227,144200,76514443,636,636,636,636,1
20241227,144100,76513807,636,636,636,636,0
20241227,144000,76513807,636,638,638,636,200
20241227,143900,76386519,638,638,638,638,0
20241227,143800,76386519,638,638,638,638,0
20241227,143700,76386519,638,638,638,638,13
20241227,143600,76378225,640,640,640,640,0
20241227,143500,76378225,640,640,640,640,54
20241227,143400,76343665,641,641,641,641,0
20241227,143300,76343665,641,641,641,641,0
20241227,143200,76343665,641,641,641,641,0
20241227,143100,76343665,641,641,641,641,4
20241227,143000,76341101,641,640,641,640,4
20241227,142900,76338538,636,636,636,636,0
20241227,142800,76338538,636,638,638,636,84
20241227,142700,76285090,641,640,641,639,18
20241227,142600,76273570,641,641,641,641,2
20241227,142500,76272288,643,643,643,643,0
20241227,142400,76272288,643,641,643,641,11
20241227,142300,76265235,641,641,641,641,0
20241227,142200,76265235,641,643,643,641,41
20241227,142100,76238907,639,640,643,638,17
20241227,142000,76228029,643,643,643,643,0
20241227,141900,76228029,643,643,643,643,2
20241227,141800,76226743,638,638,638,638,0
20241227,141700,76226743,638,638,638,638,0
20241227,141600,76226743,638,637,638,637,1034
20241227,141500,75567065,638,638,638,638,100
20241227,141400,75503265,638,638,638,638,100
20241227,141300,75439465,645,645,645,645,0
20241227,141200,75439465,645,641,647,641,5500
20241227,141100,71897245,641,641,641,641,170
20241227,141000,71788275,641,641,641,641,834
20241227,140900,71253681,641,641,641,641,6
20241227,140800,71249835,641,641,641,641,10
20241227,140700,71243425,641,641,641,641,0
20241227,140600,71243425,641,641,641,641,9
20241227,140500,71237656,641,642,642,641,52
20241227,140400,71204273,641,641,641,641,1200
20241227,140300,70435073,642,642,642,642,600
20241227,140200,70049873,647,647,647,647,0
20241227,140100,70049873,647,630,647,630,3000
20241227,140000,68125305,629,629,629,629,1
20241227,135900,68124676,629,629,629,629,0
20241227,135800,68124676,629,629,629,629,0
20241227,135700,68124676,629,629,629,629,0
20241227,135600,68124676,629,629,629,629,0
20241227,135500,68124676,629,629,629,629,0
20241227,135400,68124676,629,629,629,629,0
20241227,135300,68124676,629,629,629,629,386
20241227,135200,67881882,629,629,629,629,0
20241227,135100,67881882,629,629,629,629,0
20241227,135000,67881882,629,629,629,629,13
20241227,134900,67873705,629,629,629,629,7
20241227,134800,67869302,629,629,629,629,100
20241227,134700,67806402,629,629,629,629,0
20241227,134600,67806402,629,629,629,629,2
20241227,134500,67805144,628,628,628,628,0
20241227,134400,67805144,628,628,628,628,0
20241227,134300,67805144,628,629,629,628,171
20241227,134200,67697716,629,629,629,629,0
20241227,134100,67697716,629,626,629,626,30
20241227,134000,67678876,629,629,629,629,0
20241227,133900,67678876,629,628,629,628,5
20241227,133800,67675733,628,628,628,628,261
20241227,133700,67511825,626,626,626,626,0
20241227,133600,67511825,626,626,626,626,0
20241227,133500,67511825,626,626,626,626,96
20241227,133400,67451729,627,627,627,627,0
20241227,133300,67451729,627,627,627,627,0
20241227,133200,67451729,627,627,627,627,0
20241227,133100,67451729,627,627,627,627,0
20241227,133000,67451729,627,627,627,627,0
20241227,132900,67451729,627,627,627,627,834
20241227,132800,66928811,627,627,627,627,0
20241227,132700,66928811,627,627,627,627,1
20241227,132600,66928184,627,627,627,627,0
20241227,132500,66928184,627,628,628,627,251
20241227,132400,66770707,626,626,626,626,0
20241227,132300,66770707,626,626,626,626,1079
20241227,132200,66095253,625,625,625,625,0
20241227,132100,66095253,625,625,625,625,1
20241227,132000,66094628,625,625,625,625,0
20241227,131900,66094628,625,625,625,625,4
20241227,131800,66092128,626,626,626,626,0
20241227,131700,66092128,626,626,626,626,28
20241227,131600,66074600,626,626,626,626,10
20241227,131500,66068340,628,628,628,628,0
20241227,131400,66068340,628,628,628,628,2
20241227,131300,66067084,626,626,626,626,0
20241227,131200,66067084,626,626,628,626,43
20241227,131100,66040164,627,627,627,627,1
20241227,131000,66039537,626,626,626,626,1
20241227,130900,66038911,626,626,626,626,188
20241227,130800,65921223,626,628,628,626,2
20241227,130700,65919969,628,628,628,628,1
20241227,130600,65919341,628,628,628,628,0
20241227,130500,65919341,628,628,628,628,0
20241227,130400,65919341,628,628,628,628,0
20241227,130300,65919341,628,628,628,628,0
20241227,130200,65919341,628,628,628,628,2
20241227,130100,65918085,625,625,625,625,0
20241227,130000,65918085,625,625,625,625,0
20241227,125900,65918085,625,625,625,625,0
20241227,125800,65918085,625,625,625,625,0
20241227,125700,65918085,625,625,625,625,0
20241227,125600,65918085,625,625,625,625,0
20241227,125500,65918085,625,625,625,625,1
20241227,125400,65917460,628,628,628,628,10
20241227,125300,65911180,625,625,625,625,0
20241227,125200,65911180,625,625,625,625,1000
20241227,125100,65286180,628,628,628,628,502
20241227,125000,64970924,625,626,626,625,1501
20241227,124900,64032791,625,625,625,625,0
20241227,124800,64032791,625,625,625,625,6
20241227,124700,64029041,627,627,627,627,1
20241227,124600,64028414,628,628,628,628,0
20241227,124500,64028414,628,628,628,628,3
20241227,124400,64026530,628,628,628,628,0
20241227,124300,64026530,628,628,628,628,10
20241227,124200,64020250,623,623,623,623,0
20241227,124100,64020250,623,623,623,623,0
20241227,124000,64020250,623,623,623,623,0
20241227,123900,64020250,623,623,623,623,2
20241227,123800,64019004,628,628,628,628,0
20241227,123700,64019004,628,628,628,628,4
20241227,123600,64016492,628,628,628,628,1
20241227,123500,64015864,628,628,628,628,0
20241227,123400,64015864,628,628,628,628,0
20241227,123300,64015864,628,628,628,628,0
20241227,123200,64015864,628,628,628,628,0
20241227,123100,64015864,628,628,628,628,0
20241227,123000,64015864,628,628,628,628,0
20241227,122900,64015864,628,628,628,628,2
20241227,122800,64014608,623,623,623,623,20
20241227,122700,64002148,623,623,623,623,0
20241227,122600,64002148,623,623,623,623,16
20241227,122500,63992180,622,622,622,622,0
20241227,122400,63992180,622,622,622,622,0
20241227,122300,63992180,622,623,623,622,1400
20241227,122200,63121310,623,623,623,623,0
20241227,122100,63121310,623,623,623,623,0
20241227,122000,63121310,623,623,623,623,0
20241227,121900,63121310,623,623,623,623,0
20241227,121800,63121310,623,623,623,623,50
20241227,121700,63090160,628,628,628,628,2
20241227,121600,63088904,629,629,629,629,0
20241227,121500,63088904,629,629,629,629,0
20241227,121400,63088904,629,629,629,629,0
20241227,121300,63088904,629,629,629,629,0
20241227,121200,63088904,629,629,629,629,201
20241227,121100,62962475,629,629,629,629,800
20241227,121000,62459275,629,629,629,629,0
20241227,120900,62459275,629,629,629,629,1
20241227,120800,62458646,630,630,630,630,0
20241227,120700,62458646,630,630,630,630,0
20241227,120600,62458646,630,630,630,630,0
20241227,120500,62458646,630,630,630,630,1
20241227,120400,62458016,630,630,630,630,0
20241227,120300,62458016,630,630,630,630,158
20241227,120200,62358476,630,630,630,630,5
20241227,120100,62355326,630,627,630,622,2037
20241227,120000,61084515,630,630,630,630,0
20241227,115900,61084515,630,630,630,630,0
20241227,115800,61084515,630,630,630,630,1
20241227,115700,61083885,629,629,629,629,1
20241227,115600,61083256,630,630,630,630,0
20241227,115500,61083256,630,630,630,630,0
20241227,115400,61083256,630,630,630,630,0
20241227,115300,61083256,630,630,630,630,0
20241227,115200,61083256,630,630,630,630,3
20241227,115100,61081366,626,626,626,626,0
20241227,115000,61081366,626,626,626,626,650
20241227,114900,60674466,626,626,626,626,0
20241227,114800,60674466,626,626,626,626,2038
20241227,114700,59398678,626,626,626,626,534
20241227,114600,59064394,626,626,626,626,700
20241227,114500,58626194,626,626,626,626,2
20241227,114400,58624942,626,626,626,626,2
20241227,114300,58623690,624,624,624,624,0
20241227,114200,58623690,624,626,626,624,8969
20241227,114100,53015660,626,630,630,626,102
20241227,114000,52951800,630,630,630,630,0
20241227,113900,52951800,630,630,630,630,0
20241227,113800,52951800,630,630,630,630,1
20241227,113700,52951170,630,630,630,630,0
20241227,113600,52951170,630,630,630,630,0
20241227,113500,52951170,630,630,630,630,1
20241227,113400,52950540,625,625,625,625,0
20241227,113300,52950540,625,625,625,625,0
20241227,113200,52950540,625,626,626,625,7000
20241227,113100,48574409,630,630,630,630,0
20241227,113000,48574409,630,630,630,630,0
20241227,112900,48574409,630,630,630,630,0
20241227,112800,48574409,630,630,630,630,0
20241227,112700,48574409,630,630,630,630,0
20241227,112600,48574409,630,630,630,630,0
20241227,112500,48574409,630,630,630,630,4
20241227,112400,48571889,626,626,626,626,0
20241227,112300,48571889,626,626,626,626,1000
20241227,112200,47945889,626,628,628,626,10676
20241227,112100,41262142,630,630,630,627,1017
20241227,112000,40624474,627,627,627,627,0
20241227,111900,40624474,627,627,627,627,0
20241227,111800,40624474,627,627,627,627,0
20241227,111700,40624474,627,627,632,626,216
20241227,111600,40489134,632,632,632,632,0
20241227,111500,40489134,632,632,632,632,0
20241227,111400,40489134,632,632,632,632,1
20241227,111300,40488502,627,629,629,627,11041
20241227,111200,33562735,629,629,629,629,1
20241227,111100,33562106,629,629,629,629,0
20241227,111000,33562106,629,630,630,629,1999
20241227,110900,32303999,632,632,632,632,1
20241227,110800,32303367,629,630,630,629,169
20241227,110700,32197061,629,629,629,629,0
20241227,110600,32197061,629,629,629,629,0
20241227,110500,32197061,629,629,629,629,801
20241227,110400,31693232,629,629,629,629,0
20241227,110300,31693232,629,630,630,629,1394
20241227,110200,30815324,630,630,630,630,1
20241227,110100,30814694,630,630,630,630,0
20241227,110000,30814694,630,630,630,630,1
20241227,105900,30814064,630,630,630,630,1
20241227,105800,30813434,630,630,630,630,0
20241227,105700,30813434,630,630,630,630,1478
20241227,105600,29882294,631,631,631,631,85
20241227,105500,29828659,631,632,632,631,200
20241227,105400,29702359,631,631,631,631,0
20241227,105300,29702359,631,632,632,631,642
20241227,105200,29296618,633,633,633,633,0
20241227,105100,29296618,633,633,633,633,0
20241227,105000,29296618,633,633,633,633,0
20241227,104900,29296618,633,634,634,633,3
20241227,104800,29294718,634,635,635,634,2
20241227,104700,29293449,635,635,635,635,0
20241227,104600,29293449,635,635,635,635,0
20241227,104500,29293449,635,635,635,635,0
20241227,104400,29293449,635,635,635,635,0
20241227,104300,29293449,635,635,635,635,0
20241227,104200,29293449,635,635,635,635,0
20241227,104100,29293449,635,635,635,635,0
20241227,104000,29293449,635,635,635,635,1
20241227,103900,29292814,632,632,632,632,0
20241227,103800,29292814,632,632,632,632,0
20241227,103700,29292814,632,632,632,632,1
20241227,103600,29292182,638,638,638,638,0
20241227,103500,29292182,638,638,638,638,24
20241227,103400,29276870,639,639,639,639,0
20241227,103300,29276870,639,639,639,639,1
20241227,103200,29276231,638,638,638,638,0
20241227,103100,29276231,638,631,638,631,2
20241227,103000,29274962,630,630,630,630,0
20241227,102900,29274962,630,637,637,630,3346
20241227,102800,27160770,637,637,637,637,1
20241227,102700,27160133,638,638,638,638,0
20241227,102600,27160133,638,639,639,638,1002
20241227,102500,26520856,639,639,639,639,0
20241227,102400,26520856,639,639,639,639,0
20241227,102300,26520856,639,639,639,639,0
20241227,102200,26520856,639,639,639,639,4
20241227,102100,26518300,638,638,638,638,1
20241227,102000,26517662,638,638,638,638,0
20241227,101900,26517662,638,638,638,638,0
20241227,101800,26517662,638,638,638,638,1
20241227,101700,26517024,639,639,639,639,1
20241227,101600,26516385,640,640,640,640,0
20241227,101500,26516385,640,640,640,640,2
20241227,101400,26515105,640,637,640,637,6
20241227,101300,26511269,637,637,637,637,0
20241227,101200,26511269,637,637,637,637,0
20241227,101100,26511269,637,637,637,637,0
20241227,101000,26511269,637,637,637,637,0
20241227,100900,26511269,637,637,637,637,0
20241227,100800,26511269,637,637,637,637,0
20241227,100700,26511269,637,637,637,637,0
20241227,100600,26511269,637,637,637,637,0
20241227,100500,26511269,637,637,637,637,302
20241227,100400,26318895,637,637,637,637,0
20241227,100300,26318895,637,637,637,637,4
20241227,100200,26316347,637,637,637,637,3
20241227,100100,26314436,633,635,635,633,1600
20241227,100000,25300519,636,636,636,636,0
20241227,095900,25300519,636,637,637,636,73
20241227,095800,25254090,636,636,636,636,1428
20241227,095700,24345882,636,636,636,636,2
20241227,095600,24344610,635,635,635,635,1
20241227,095500,24343975,635,635,635,635,0
20241227,095400,24343975,635,635,635,635,2
20241227,095300,24342705,634,634,634,634,0
20241227,095200,24342705,634,634,634,634,0
20241227,095100,24342705,634,634,634,634,44
20241227,095000,24314809,634,634,634,634,1
20241227,094900,24314175,634,634,634,634,0
20241227,094800,24314175,634,634,634,634,0
20241227,094700,24314175,634,634,634,634,0
20241227,094600,24314175,634,636,636,634,25
20241227,094500,24298277,634,634,634,634,0
20241227,094400,24298277,634,634,634,634,0
20241227,094300,24298277,634,634,634,634,96
20241227,094200,24237413,634,636,636,633,1462
20241227,094100,23310663,636,636,636,636,0
20241227,094000,23310663,636,636,636,636,2
20241227,093900,23309391,636,636,636,636,64
20241227,093800,23268687,633,633,633,633,0
20241227,093700,23268687,633,633,633,633,170
20241227,093600,23161077,633,633,633,633,0
20241227,093500,23161077,633,636,636,633,132
20241227,093400,23077485,636,636,636,636,0
20241227,093300,23077485,636,636,636,636,12
20241227,093200,23069853,636,636,636,636,18
20241227,093100,23058405,636,636,636,636,27
20241227,093000,23041233,636,636,636,636,0
20241227,092900,23041233,636,636,636,636,11
20241227,092800,23034237,636,636,636,636,0
20241227,092700,23034237,636,636,636,636,0
20241227,092600,23034237,636,636,636,636,0
20241227,092500,23034237,636,636,636,636,100
20241227,092400,22970637,636,636,636,636,0
20241227,092300,22970637,636,636,636,636,0
20241227,092200,22970637,636,636,636,636,0
20241227,092100,22970637,636,637,637,636,2
20241227,092000,22969364,637,637,637,637,0
20241227,091900,22969364,637,639,639,637,3
20241227,091800,22967450,639,639,639,639,0
20241227,091700,22967450,639,639,639,639,0
20241227,091600,22967450,639,639,639,639,0
20241227,091500,22967450,639,639,639,639,0
20241227,091400,22967450,639,639,639,639,0
20241227,091300,22967450,639,639,639,639,2
20241227,091200,22966172,639,630,639,630,6761
20241227,091100,18706733,630,631,631,630,5240
20241227,091000,15402706,631,635,635,631,23633
20241227,090900,471786,635,635,635,635,1
20241227,090800,471151,635,635,635,635,30
20241227,090700,452101,638,635,638,635,27
20241227,090600,434953,635,635,635,635,511
20241227,090500,110468,636,636,636,636,52
20241227,090400,77396,637,637,637,637,12
20241227,090300,69752,638,639,639,638,3
20241227,090200,67837,639,639,639,639,3
20241227,090100,65920,640,640,640,640,52
20241227,090000,32640,640,640,640,640,51